Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
1.9781 BUSD |
664,004.6000 CRV |
1.9750 BUSD |
1.8950 BUSD |
1.9120 BUSD |
1.9120 BUSD |
| 2022-03-12 |
2.0189 BUSD |
379,647.1000 CRV |
1.9700 BUSD |
1.9670 BUSD |
2.0010 BUSD |
2.0000 BUSD |
| 2022-03-11 |
2.0021 BUSD |
1,088,719.9000 CRV |
2.0430 BUSD |
1.9430 BUSD |
1.9700 BUSD |
1.9710 BUSD |
| 2022-03-10 |
2.0165 BUSD |
1,022,130.1000 CRV |
2.1590 BUSD |
1.9510 BUSD |
1.9990 BUSD |
2.0420 BUSD |
| 2022-03-09 |
2.1615 BUSD |
684,963.5000 CRV |
2.0340 BUSD |
2.0260 BUSD |
2.0700 BUSD |
2.1590 BUSD |
| 2022-03-08 |
2.0542 BUSD |
725,148.0000 CRV |
1.9770 BUSD |
1.9700 BUSD |
2.0130 BUSD |
2.0310 BUSD |
| 2022-03-07 |
2.0276 BUSD |
843,544.2000 CRV |
2.0600 BUSD |
1.9260 BUSD |
1.9700 BUSD |
1.9880 BUSD |
| 2022-03-06 |
2.1487 BUSD |
721,935.3000 CRV |
2.2460 BUSD |
2.0560 BUSD |
2.1140 BUSD |
2.0710 BUSD |
| 2022-03-05 |
2.2433 BUSD |
532,931.9000 CRV |
2.2540 BUSD |
2.1820 BUSD |
2.2090 BUSD |
2.2430 BUSD |
| 2022-03-04 |
2.4077 BUSD |
868,321.2000 CRV |
2.5010 BUSD |
2.2250 BUSD |
2.2620 BUSD |
2.2520 BUSD |
| 2022-03-03 |
2.5521 BUSD |
929,936.9000 CRV |
2.6430 BUSD |
2.4470 BUSD |
2.4910 BUSD |
2.5040 BUSD |
| 2022-03-02 |
2.6067 BUSD |
3,016,814.3000 CRV |
2.5470 BUSD |
2.4640 BUSD |
2.5180 BUSD |
2.6470 BUSD |
| 2022-03-01 |
2.4968 BUSD |
1,613,779.3000 CRV |
2.4430 BUSD |
2.4030 BUSD |
2.4740 BUSD |
2.5440 BUSD |
| 2022-02-28 |
2.2700 BUSD |
1,660,522.6000 CRV |
2.1890 BUSD |
2.1270 BUSD |
2.1760 BUSD |
2.4320 BUSD |
| 2022-02-27 |
2.3177 BUSD |
2,028,378.1000 CRV |
2.3950 BUSD |
2.1560 BUSD |
2.1990 BUSD |
2.1870 BUSD |
| 2022-02-26 |
2.3901 BUSD |
763,055.1000 CRV |
2.3610 BUSD |
2.3170 BUSD |
2.3770 BUSD |
2.3980 BUSD |
| 2022-02-25 |
2.2947 BUSD |
767,283.4000 CRV |
2.2400 BUSD |
2.1890 BUSD |
2.2570 BUSD |
2.3500 BUSD |
| 2022-02-24 |
2.0809 BUSD |
2,700,618.7000 CRV |
2.2850 BUSD |
1.8920 BUSD |
1.9720 BUSD |
2.2160 BUSD |
| 2022-02-23 |
2.4258 BUSD |
1,231,445.5000 CRV |
2.3960 BUSD |
2.2760 BUSD |
2.3420 BUSD |
2.3010 BUSD |
| 2022-02-22 |
2.3298 BUSD |
892,933.0000 CRV |
2.3420 BUSD |
2.2260 BUSD |
2.2690 BUSD |
2.3780 BUSD |
| 2022-02-21 |
2.5643 BUSD |
1,393,520.3000 CRV |
2.5510 BUSD |
2.4000 BUSD |
2.4270 BUSD |
2.4200 BUSD |
| 2022-02-20 |
2.6291 BUSD |
672,500.8000 CRV |
2.8000 BUSD |
2.5100 BUSD |
2.5640 BUSD |
2.5820 BUSD |
| 2022-02-19 |
2.7875 BUSD |
356,163.1000 CRV |
2.8060 BUSD |
2.7110 BUSD |
2.7490 BUSD |
2.8030 BUSD |
| 2022-02-18 |
2.8877 BUSD |
1,035,685.0000 CRV |
2.9050 BUSD |
2.7960 BUSD |
2.8270 BUSD |
2.8180 BUSD |
| 2022-02-17 |
3.1241 BUSD |
941,324.6000 CRV |
3.1760 BUSD |
2.8850 BUSD |
2.9430 BUSD |
2.9040 BUSD |
| 2022-02-16 |
3.1710 BUSD |
2,073,963.8000 CRV |
3.1810 BUSD |
3.0560 BUSD |
3.0960 BUSD |
3.1870 BUSD |
| 2022-02-15 |
3.0714 BUSD |
1,037,735.7000 CRV |
2.9060 BUSD |
2.9060 BUSD |
2.9720 BUSD |
3.1270 BUSD |
| 2022-02-14 |
2.7893 BUSD |
692,973.2000 CRV |
2.7460 BUSD |
2.6570 BUSD |
2.7080 BUSD |
2.8860 BUSD |
| 2022-02-13 |
2.8406 BUSD |
612,975.5000 CRV |
2.8740 BUSD |
2.7220 BUSD |
2.7720 BUSD |
2.7510 BUSD |
| 2022-02-12 |
2.9174 BUSD |
720,400.1000 CRV |
2.8880 BUSD |
2.7870 BUSD |
2.8900 BUSD |
2.9050 BUSD |
| 2022-02-11 |
3.0677 BUSD |
908,281.3000 CRV |
3.1930 BUSD |
2.8180 BUSD |
2.8870 BUSD |
2.8860 BUSD |
| 2022-02-10 |
3.3424 BUSD |
965,446.8000 CRV |
3.5040 BUSD |
3.1970 BUSD |
3.2680 BUSD |
3.2410 BUSD |
| 2022-02-09 |
3.4581 BUSD |
580,131.7000 CRV |
3.4240 BUSD |
3.3430 BUSD |
3.4100 BUSD |
3.5030 BUSD |
| 2022-02-08 |
3.5179 BUSD |
1,355,375.2000 CRV |
3.5580 BUSD |
3.3000 BUSD |
3.3390 BUSD |
3.4360 BUSD |
| 2022-02-07 |
3.5503 BUSD |
1,773,434.8000 CRV |
3.3770 BUSD |
3.3190 BUSD |
3.3900 BUSD |
3.5770 BUSD |
| 2022-02-06 |
3.4071 BUSD |
655,786.4000 CRV |
3.4300 BUSD |
3.2710 BUSD |
3.3070 BUSD |
3.3850 BUSD |
| 2022-02-05 |
3.4952 BUSD |
1,110,390.2000 CRV |
3.4220 BUSD |
3.3830 BUSD |
3.4270 BUSD |
3.4270 BUSD |
| 2022-02-04 |
3.2591 BUSD |
901,477.1000 CRV |
3.1200 BUSD |
3.0650 BUSD |
3.1020 BUSD |
3.3870 BUSD |
| 2022-02-03 |
3.0572 BUSD |
605,343.0000 CRV |
3.1050 BUSD |
2.9870 BUSD |
3.0400 BUSD |
3.0680 BUSD |
| 2022-02-02 |
3.2992 BUSD |
1,565,154.9000 CRV |
3.4650 BUSD |
3.0550 BUSD |
3.1360 BUSD |
3.1240 BUSD |
| 2022-02-01 |
3.3695 BUSD |
1,355,837.0000 CRV |
3.2720 BUSD |
3.2590 BUSD |
3.3190 BUSD |
3.4770 BUSD |
| 2022-01-31 |
3.1020 BUSD |
1,257,238.8000 CRV |
3.1850 BUSD |
2.9490 BUSD |
3.0010 BUSD |
3.2670 BUSD |
| 2022-01-30 |
3.1009 BUSD |
1,698,055.8000 CRV |
2.9930 BUSD |
2.9280 BUSD |
2.9600 BUSD |
3.2290 BUSD |
| 2022-01-29 |
2.9807 BUSD |
1,365,105.4000 CRV |
2.9140 BUSD |
2.8950 BUSD |
2.9290 BUSD |
2.9720 BUSD |
| 2022-01-28 |
2.8222 BUSD |
1,814,649.4000 CRV |
2.7830 BUSD |
2.6940 BUSD |
2.7810 BUSD |
2.9160 BUSD |
| 2022-01-27 |
2.7978 BUSD |
1,596,599.1000 CRV |
2.8700 BUSD |
2.6520 BUSD |
2.7390 BUSD |
2.7390 BUSD |
| 2022-01-26 |
3.0894 BUSD |
3,044,861.5000 CRV |
3.0180 BUSD |
2.8050 BUSD |
2.8780 BUSD |
2.8550 BUSD |
| 2022-01-25 |
2.9337 BUSD |
2,565,739.1000 CRV |
2.8180 BUSD |
2.7030 BUSD |
2.7620 BUSD |
3.0410 BUSD |
| 2022-01-24 |
2.6123 BUSD |
3,700,272.8000 CRV |
3.0190 BUSD |
2.3630 BUSD |
2.4560 BUSD |
2.8220 BUSD |
| 2022-01-23 |
2.9818 BUSD |
1,782,802.5000 CRV |
2.8790 BUSD |
2.8270 BUSD |
2.8930 BUSD |
3.0040 BUSD |