Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
2.0735 BUSD |
662,764.8000 CRV |
2.0660 BUSD |
1.9880 BUSD |
2.0170 BUSD |
2.1260 BUSD |
| 2022-05-01 |
2.0287 BUSD |
554,489.8000 CRV |
1.9940 BUSD |
1.9500 BUSD |
2.0030 BUSD |
2.0530 BUSD |
| 2022-04-30 |
2.1311 BUSD |
469,138.5000 CRV |
2.2290 BUSD |
1.9940 BUSD |
2.1350 BUSD |
2.0080 BUSD |
| 2022-04-29 |
2.3054 BUSD |
394,959.1000 CRV |
2.3960 BUSD |
2.2010 BUSD |
2.2370 BUSD |
2.2300 BUSD |
| 2022-04-28 |
2.4762 BUSD |
489,897.2000 CRV |
2.4900 BUSD |
2.3760 BUSD |
2.4090 BUSD |
2.3970 BUSD |
| 2022-04-27 |
2.4505 BUSD |
544,506.0000 CRV |
2.3650 BUSD |
2.3560 BUSD |
2.3870 BUSD |
2.4850 BUSD |
| 2022-04-26 |
2.6023 BUSD |
647,902.4000 CRV |
2.7440 BUSD |
2.3470 BUSD |
2.4030 BUSD |
2.3640 BUSD |
| 2022-04-25 |
2.6204 BUSD |
796,194.1000 CRV |
2.7030 BUSD |
2.4870 BUSD |
2.5180 BUSD |
2.7410 BUSD |
| 2022-04-24 |
2.6655 BUSD |
1,000,264.7000 CRV |
2.6650 BUSD |
2.5860 BUSD |
2.6270 BUSD |
2.7000 BUSD |
| 2022-04-23 |
2.6105 BUSD |
1,698,577.6000 CRV |
2.4830 BUSD |
2.4620 BUSD |
2.5010 BUSD |
2.6820 BUSD |
| 2022-04-22 |
2.4464 BUSD |
1,784,385.8000 CRV |
2.1910 BUSD |
2.1860 BUSD |
2.2330 BUSD |
2.5270 BUSD |
| 2022-04-21 |
2.3237 BUSD |
427,328.0000 CRV |
2.3310 BUSD |
2.1730 BUSD |
2.2010 BUSD |
2.1930 BUSD |
| 2022-04-20 |
2.3333 BUSD |
402,637.5000 CRV |
2.3070 BUSD |
2.2610 BUSD |
2.2950 BUSD |
2.3290 BUSD |
| 2022-04-19 |
2.2573 BUSD |
355,871.4000 CRV |
2.1910 BUSD |
2.1580 BUSD |
2.1770 BUSD |
2.3150 BUSD |
| 2022-04-18 |
2.1146 BUSD |
507,202.5000 CRV |
2.1940 BUSD |
2.0510 BUSD |
2.0910 BUSD |
2.1840 BUSD |
| 2022-04-17 |
2.2717 BUSD |
246,012.8000 CRV |
2.2390 BUSD |
2.2070 BUSD |
2.2290 BUSD |
2.2180 BUSD |
| 2022-04-16 |
2.2307 BUSD |
217,127.5000 CRV |
2.2230 BUSD |
2.1870 BUSD |
2.2100 BUSD |
2.2410 BUSD |
| 2022-04-15 |
2.2331 BUSD |
265,764.1000 CRV |
2.2310 BUSD |
2.1860 BUSD |
2.2180 BUSD |
2.2230 BUSD |
| 2022-04-14 |
2.2569 BUSD |
268,517.7000 CRV |
2.2990 BUSD |
2.2020 BUSD |
2.2210 BUSD |
2.2300 BUSD |
| 2022-04-13 |
2.2537 BUSD |
283,093.6000 CRV |
2.2200 BUSD |
2.1800 BUSD |
2.2070 BUSD |
2.2930 BUSD |
| 2022-04-12 |
2.2181 BUSD |
368,205.1000 CRV |
2.1670 BUSD |
2.1540 BUSD |
2.1800 BUSD |
2.2240 BUSD |
| 2022-04-11 |
2.2525 BUSD |
515,093.6000 CRV |
2.4060 BUSD |
2.1400 BUSD |
2.1880 BUSD |
2.1620 BUSD |
| 2022-04-10 |
2.4633 BUSD |
281,117.0000 CRV |
2.4730 BUSD |
2.4100 BUSD |
2.4270 BUSD |
2.4170 BUSD |
| 2022-04-09 |
2.3869 BUSD |
310,848.3000 CRV |
2.3430 BUSD |
2.3090 BUSD |
2.3350 BUSD |
2.4730 BUSD |
| 2022-04-08 |
2.4712 BUSD |
501,372.2000 CRV |
2.5350 BUSD |
2.3220 BUSD |
2.3540 BUSD |
2.3450 BUSD |
| 2022-04-07 |
2.4934 BUSD |
590,022.6000 CRV |
2.4960 BUSD |
2.4360 BUSD |
2.4780 BUSD |
2.5520 BUSD |
| 2022-04-06 |
2.6556 BUSD |
958,907.8000 CRV |
2.8050 BUSD |
2.5210 BUSD |
2.5750 BUSD |
2.5390 BUSD |
| 2022-04-05 |
2.8878 BUSD |
479,862.0000 CRV |
2.9180 BUSD |
2.7980 BUSD |
2.8530 BUSD |
2.8120 BUSD |
| 2022-04-04 |
2.8667 BUSD |
568,626.0000 CRV |
2.9510 BUSD |
2.7450 BUSD |
2.8080 BUSD |
2.9180 BUSD |
| 2022-04-03 |
2.9579 BUSD |
748,540.5000 CRV |
2.8970 BUSD |
2.8280 BUSD |
2.9070 BUSD |
2.9670 BUSD |
| 2022-04-02 |
2.8888 BUSD |
1,220,717.3000 CRV |
2.8000 BUSD |
2.7800 BUSD |
2.8540 BUSD |
2.9000 BUSD |
| 2022-04-01 |
2.7040 BUSD |
1,068,328.3000 CRV |
2.6400 BUSD |
2.5590 BUSD |
2.6230 BUSD |
2.7990 BUSD |
| 2022-03-31 |
2.7806 BUSD |
1,154,329.3000 CRV |
2.8150 BUSD |
2.6170 BUSD |
2.6560 BUSD |
2.6450 BUSD |
| 2022-03-30 |
2.8180 BUSD |
1,223,346.8000 CRV |
2.8100 BUSD |
2.6780 BUSD |
2.7620 BUSD |
2.8430 BUSD |
| 2022-03-29 |
2.7726 BUSD |
1,614,572.7000 CRV |
2.5790 BUSD |
2.5790 BUSD |
2.6650 BUSD |
2.7960 BUSD |
| 2022-03-28 |
2.6523 BUSD |
1,123,770.0000 CRV |
2.6140 BUSD |
2.5590 BUSD |
2.6270 BUSD |
2.5620 BUSD |
| 2022-03-27 |
2.5022 BUSD |
1,199,006.4000 CRV |
2.4130 BUSD |
2.3930 BUSD |
2.4250 BUSD |
2.6040 BUSD |
| 2022-03-26 |
2.3606 BUSD |
455,448.5000 CRV |
2.2860 BUSD |
2.2820 BUSD |
2.3070 BUSD |
2.4090 BUSD |
| 2022-03-25 |
2.3633 BUSD |
932,912.0000 CRV |
2.3830 BUSD |
2.2600 BUSD |
2.2800 BUSD |
2.2720 BUSD |
| 2022-03-24 |
2.3829 BUSD |
674,040.7000 CRV |
2.3850 BUSD |
2.3330 BUSD |
2.3690 BUSD |
2.3870 BUSD |
| 2022-03-23 |
2.3151 BUSD |
711,487.6000 CRV |
2.2690 BUSD |
2.2370 BUSD |
2.2610 BUSD |
2.3790 BUSD |
| 2022-03-22 |
2.2839 BUSD |
836,356.2000 CRV |
2.1960 BUSD |
2.1790 BUSD |
2.2080 BUSD |
2.2580 BUSD |
| 2022-03-21 |
2.1828 BUSD |
841,016.9000 CRV |
2.1520 BUSD |
2.1060 BUSD |
2.1280 BUSD |
2.1930 BUSD |
| 2022-03-20 |
2.1972 BUSD |
644,524.2000 CRV |
2.2900 BUSD |
2.1200 BUSD |
2.1560 BUSD |
2.1500 BUSD |
| 2022-03-19 |
2.2767 BUSD |
548,932.4000 CRV |
2.2450 BUSD |
2.2240 BUSD |
2.2460 BUSD |
2.2700 BUSD |
| 2022-03-18 |
2.1724 BUSD |
1,114,072.2000 CRV |
2.1260 BUSD |
2.0800 BUSD |
2.0940 BUSD |
2.2520 BUSD |
| 2022-03-17 |
2.1027 BUSD |
1,174,522.8000 CRV |
2.0920 BUSD |
2.0370 BUSD |
2.0540 BUSD |
2.1240 BUSD |
| 2022-03-16 |
1.9903 BUSD |
1,517,199.4000 CRV |
1.9580 BUSD |
1.9050 BUSD |
1.9310 BUSD |
2.0820 BUSD |
| 2022-03-15 |
1.9281 BUSD |
732,334.4000 CRV |
1.9540 BUSD |
1.8700 BUSD |
1.8920 BUSD |
1.9610 BUSD |
| 2022-03-14 |
1.9473 BUSD |
432,917.1000 CRV |
1.9190 BUSD |
1.8980 BUSD |
1.9130 BUSD |
1.9480 BUSD |