Crypto exchange Binance

Market Curve DAO Token (CRV) / Binance USD (BUSD)

Identifier on Binance: CRVBUSD
Date Price Volume Open Low High Close
2020-12-28 0.5019 BUSD 185,271.7720 CRV 0.4730 BUSD 0.4710 BUSD 0.5210 BUSD 0.4970 BUSD
2020-12-27 0.4804 BUSD 318,516.7040 CRV 0.4680 BUSD 0.4410 BUSD 0.5150 BUSD 0.4720 BUSD
2020-12-26 0.4723 BUSD 196,636.7340 CRV 0.4880 BUSD 0.4500 BUSD 0.4930 BUSD 0.4700 BUSD
2020-12-25 0.4941 BUSD 433,088.6850 CRV 0.4770 BUSD 0.4640 BUSD 0.5350 BUSD 0.4880 BUSD
2020-12-24 0.4387 BUSD 334,872.6960 CRV 0.4180 BUSD 0.4050 BUSD 0.4810 BUSD 0.4790 BUSD
2020-12-23 0.4682 BUSD 513,809.2970 CRV 0.5590 BUSD 0.3840 BUSD 0.5680 BUSD 0.4200 BUSD
2020-12-22 0.5449 BUSD 266,971.9430 CRV 0.5590 BUSD 0.5100 BUSD 0.5690 BUSD 0.5600 BUSD
2020-12-21 0.5845 BUSD 264,109.9450 CRV 0.6140 BUSD 0.5410 BUSD 0.6270 BUSD 0.5590 BUSD
2020-12-20 0.6430 BUSD 251,757.9720 CRV 0.6620 BUSD 0.6090 BUSD 0.6670 BUSD 0.6150 BUSD
2020-12-19 0.6756 BUSD 448,644.8380 CRV 0.6450 BUSD 0.6390 BUSD 0.6990 BUSD 0.6650 BUSD
2020-12-18 0.6390 BUSD 272,463.5930 CRV 0.6470 BUSD 0.6230 BUSD 0.6560 BUSD 0.6460 BUSD
2020-12-17 0.6518 BUSD 499,061.2630 CRV 0.6530 BUSD 0.6160 BUSD 0.6870 BUSD 0.6540 BUSD
2020-12-16 0.6281 BUSD 222,563.4170 CRV 0.6260 BUSD 0.5940 BUSD 0.6520 BUSD 0.6520 BUSD
2020-12-15 0.6414 BUSD 192,732.7020 CRV 0.6380 BUSD 0.6240 BUSD 0.6720 BUSD 0.6330 BUSD
2020-12-14 0.6145 BUSD 236,203.8010 CRV 0.6080 BUSD 0.5940 BUSD 0.6400 BUSD 0.6380 BUSD
2020-12-13 0.6108 BUSD 252,869.7270 CRV 0.5940 BUSD 0.5760 BUSD 0.6370 BUSD 0.6150 BUSD
2020-12-12 0.5808 BUSD 288,278.8650 CRV 0.5560 BUSD 0.5560 BUSD 0.5990 BUSD 0.5920 BUSD
2020-12-11 0.5614 BUSD 317,151.3220 CRV 0.5990 BUSD 0.5360 BUSD 0.5990 BUSD 0.5540 BUSD
2020-12-10 0.6103 BUSD 210,514.3430 CRV 0.6330 BUSD 0.5820 BUSD 0.6430 BUSD 0.6040 BUSD
2020-12-09 0.6133 BUSD 251,527.8940 CRV 0.6080 BUSD 0.5630 BUSD 0.6410 BUSD 0.6350 BUSD
2020-12-08 0.6543 BUSD 367,849.4900 CRV 0.7000 BUSD 0.5900 BUSD 0.7110 BUSD 0.6060 BUSD
2020-12-07 0.7171 BUSD 344,275.5870 CRV 0.7040 BUSD 0.6850 BUSD 0.7440 BUSD 0.7080 BUSD
2020-12-06 0.7033 BUSD 321,439.8310 CRV 0.7410 BUSD 0.6710 BUSD 0.7470 BUSD 0.7040 BUSD
2020-12-05 0.7166 BUSD 400,460.7870 CRV 0.6870 BUSD 0.6690 BUSD 0.7410 BUSD 0.7410 BUSD
2020-12-04 0.7503 BUSD 585,950.2760 CRV 0.8280 BUSD 0.6700 BUSD 0.8360 BUSD 0.6850 BUSD
2020-12-03 0.8275 BUSD 655,190.5750 CRV 0.8000 BUSD 0.7690 BUSD 0.8580 BUSD 0.8310 BUSD
2020-12-02 0.7617 BUSD 719,889.1160 CRV 0.6750 BUSD 0.6640 BUSD 0.8200 BUSD 0.7990 BUSD
2020-12-01 0.6910 BUSD 495,257.6550 CRV 0.6750 BUSD 0.5930 BUSD 0.7590 BUSD 0.6810 BUSD
2020-11-30 0.6875 BUSD 373,584.4930 CRV 0.6600 BUSD 0.6600 BUSD 0.7100 BUSD 0.6770 BUSD
2020-11-29 0.6453 BUSD 593,347.4000 CRV 0.6090 BUSD 0.5960 BUSD 0.6880 BUSD 0.6560 BUSD
2020-11-28 0.6193 BUSD 324,767.2160 CRV 0.6360 BUSD 0.5900 BUSD 0.6480 BUSD 0.6100 BUSD
2020-11-27 0.5964 BUSD 854,850.6610 CRV 0.5960 BUSD 0.5450 BUSD 0.6440 BUSD 0.6420 BUSD
2020-11-26 0.5503 BUSD 647,323.9560 CRV 0.6410 BUSD 0.4880 BUSD 0.6600 BUSD 0.5930 BUSD
2020-11-25 0.6953 BUSD 662,454.7940 CRV 0.6720 BUSD 0.6260 BUSD 0.7550 BUSD 0.6410 BUSD
2020-11-24 0.7385 BUSD 568,083.4250 CRV 0.7430 BUSD 0.6630 BUSD 0.7970 BUSD 0.6870 BUSD
2020-11-23 0.7624 BUSD 380,996.5520 CRV 0.7490 BUSD 0.7150 BUSD 0.8010 BUSD 0.7420 BUSD
2020-11-22 0.7548 BUSD 642,129.5170 CRV 0.8550 BUSD 0.6940 BUSD 0.8720 BUSD 0.7480 BUSD
2020-11-21 0.8437 BUSD 544,035.5970 CRV 0.8580 BUSD 0.7950 BUSD 0.8980 BUSD 0.8530 BUSD
2020-11-20 0.8765 BUSD 1,329,943.1200 CRV 0.8050 BUSD 0.7930 BUSD 0.9560 BUSD 0.8580 BUSD
2020-11-19 0.7866 BUSD 872,069.7090 CRV 0.7600 BUSD 0.7110 BUSD 0.8460 BUSD 0.8050 BUSD
2020-11-18 0.7525 BUSD 1,172,649.7650 CRV 0.8800 BUSD 0.6940 BUSD 0.8870 BUSD 0.7590 BUSD
2020-11-17 0.8655 BUSD 914,963.3160 CRV 0.8220 BUSD 0.8030 BUSD 0.9110 BUSD 0.8760 BUSD
2020-11-16 0.7765 BUSD 1,120,405.5630 CRV 0.7790 BUSD 0.6920 BUSD 0.8400 BUSD 0.8240 BUSD
2020-11-15 0.7665 BUSD 2,001,725.5040 CRV 0.7110 BUSD 0.7050 BUSD 0.8400 BUSD 0.7790 BUSD
2020-11-14 0.6765 BUSD 1,144,038.0930 CRV 0.6840 BUSD 0.5970 BUSD 0.7450 BUSD 0.7080 BUSD
2020-11-13 0.6130 BUSD 949,448.1910 CRV 0.5670 BUSD 0.5420 BUSD 0.6980 BUSD 0.6850 BUSD
2020-11-12 0.5497 BUSD 594,598.8970 CRV 0.5430 BUSD 0.5140 BUSD 0.5870 BUSD 0.5550 BUSD
2020-11-11 0.5930 BUSD 1,672,703.9720 CRV 0.5660 BUSD 0.5350 BUSD 0.6550 BUSD 0.5450 BUSD
2020-11-10 0.5343 BUSD 823,021.7130 CRV 0.4480 BUSD 0.4460 BUSD 0.6010 BUSD 0.5640 BUSD
2020-11-09 0.4569 BUSD 275,192.4440 CRV 0.4730 BUSD 0.4270 BUSD 0.4960 BUSD 0.4530 BUSD