Identifier on Binance: COCOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.7682 BUSD |
268,403.0000 COCOS |
0.7790 BUSD |
0.7578 BUSD |
0.7625 BUSD |
0.7704 BUSD |
| 2022-08-01 |
0.7776 BUSD |
375,137.0000 COCOS |
0.7666 BUSD |
0.7660 BUSD |
0.7717 BUSD |
0.7764 BUSD |
| 2022-07-31 |
0.8239 BUSD |
2,163,139.0000 COCOS |
0.7638 BUSD |
0.7633 BUSD |
0.7704 BUSD |
0.7724 BUSD |
| 2022-07-30 |
0.7861 BUSD |
751,245.0000 COCOS |
0.7660 BUSD |
0.7618 BUSD |
0.7685 BUSD |
0.7618 BUSD |
| 2022-07-29 |
0.7743 BUSD |
572,041.0000 COCOS |
0.7698 BUSD |
0.7552 BUSD |
0.7664 BUSD |
0.7722 BUSD |
| 2022-07-28 |
0.7631 BUSD |
821,507.0000 COCOS |
0.7430 BUSD |
0.7371 BUSD |
0.7400 BUSD |
0.7660 BUSD |
| 2022-07-27 |
0.7311 BUSD |
531,771.0000 COCOS |
0.7085 BUSD |
0.7053 BUSD |
0.7100 BUSD |
0.7399 BUSD |
| 2022-07-26 |
0.7082 BUSD |
185,370.0000 COCOS |
0.7260 BUSD |
0.6894 BUSD |
0.6954 BUSD |
0.7036 BUSD |
| 2022-07-25 |
0.7421 BUSD |
375,074.0000 COCOS |
0.7630 BUSD |
0.7220 BUSD |
0.7323 BUSD |
0.7275 BUSD |
| 2022-07-24 |
0.7679 BUSD |
495,384.0000 COCOS |
0.7622 BUSD |
0.7595 BUSD |
0.7624 BUSD |
0.7623 BUSD |
| 2022-07-23 |
0.7766 BUSD |
1,094,359.0000 COCOS |
0.7500 BUSD |
0.7449 BUSD |
0.7525 BUSD |
0.7617 BUSD |
| 2022-07-22 |
0.7729 BUSD |
792,901.0000 COCOS |
0.7551 BUSD |
0.7469 BUSD |
0.7538 BUSD |
0.7538 BUSD |
| 2022-07-21 |
0.7463 BUSD |
452,753.0000 COCOS |
0.7533 BUSD |
0.7275 BUSD |
0.7377 BUSD |
0.7588 BUSD |
| 2022-07-20 |
0.7863 BUSD |
776,303.0000 COCOS |
0.7927 BUSD |
0.7352 BUSD |
0.7569 BUSD |
0.7551 BUSD |
| 2022-07-19 |
0.7894 BUSD |
912,767.0000 COCOS |
0.7869 BUSD |
0.7650 BUSD |
0.7803 BUSD |
0.7959 BUSD |
| 2022-07-18 |
0.7769 BUSD |
1,617,650.0000 COCOS |
0.7493 BUSD |
0.7188 BUSD |
0.7540 BUSD |
0.7818 BUSD |
| 2022-07-17 |
0.7929 BUSD |
3,825,932.0000 COCOS |
0.7352 BUSD |
0.7352 BUSD |
0.7451 BUSD |
0.7740 BUSD |
| 2022-07-16 |
0.7291 BUSD |
475,652.0000 COCOS |
0.7243 BUSD |
0.7118 BUSD |
0.7167 BUSD |
0.7357 BUSD |
| 2022-07-15 |
0.7263 BUSD |
421,500.0000 COCOS |
0.7240 BUSD |
0.7133 BUSD |
0.7218 BUSD |
0.7254 BUSD |
| 2022-07-14 |
0.7165 BUSD |
407,716.0000 COCOS |
0.7150 BUSD |
0.7013 BUSD |
0.7072 BUSD |
0.7255 BUSD |
| 2022-07-13 |
0.7178 BUSD |
724,561.0000 COCOS |
0.6892 BUSD |
0.6801 BUSD |
0.6900 BUSD |
0.7140 BUSD |
| 2022-07-12 |
0.7053 BUSD |
703,044.0000 COCOS |
0.7272 BUSD |
0.6867 BUSD |
0.6921 BUSD |
0.6917 BUSD |
| 2022-07-11 |
0.7842 BUSD |
4,249,624.0000 COCOS |
0.7963 BUSD |
0.7302 BUSD |
0.7399 BUSD |
0.7342 BUSD |
| 2022-07-10 |
0.8610 BUSD |
9,619,824.0000 COCOS |
0.7356 BUSD |
0.7204 BUSD |
0.7220 BUSD |
0.8028 BUSD |
| 2022-07-09 |
0.7377 BUSD |
166,180.0000 COCOS |
0.7352 BUSD |
0.7235 BUSD |
0.7308 BUSD |
0.7329 BUSD |
| 2022-07-08 |
0.7396 BUSD |
292,771.0000 COCOS |
0.7395 BUSD |
0.7162 BUSD |
0.7253 BUSD |
0.7378 BUSD |
| 2022-07-07 |
0.7360 BUSD |
1,180,326.0000 COCOS |
0.6929 BUSD |
0.6875 BUSD |
0.6922 BUSD |
0.7403 BUSD |
| 2022-07-06 |
0.6924 BUSD |
332,944.0000 COCOS |
0.6750 BUSD |
0.6669 BUSD |
0.6681 BUSD |
0.6968 BUSD |
| 2022-07-05 |
0.6752 BUSD |
228,118.0000 COCOS |
0.6850 BUSD |
0.6600 BUSD |
0.6645 BUSD |
0.6700 BUSD |
| 2022-07-04 |
0.6769 BUSD |
143,124.0000 COCOS |
0.6679 BUSD |
0.6594 BUSD |
0.6620 BUSD |
0.6876 BUSD |
| 2022-07-03 |
0.6681 BUSD |
252,668.0000 COCOS |
0.6693 BUSD |
0.6560 BUSD |
0.6616 BUSD |
0.6702 BUSD |
| 2022-07-02 |
0.6934 BUSD |
1,301,096.0000 COCOS |
0.6578 BUSD |
0.6533 BUSD |
0.6535 BUSD |
0.6749 BUSD |
| 2022-07-01 |
0.6662 BUSD |
259,468.0000 COCOS |
0.6592 BUSD |
0.6461 BUSD |
0.6521 BUSD |
0.6603 BUSD |
| 2022-06-30 |
0.6492 BUSD |
249,184.0000 COCOS |
0.6804 BUSD |
0.6337 BUSD |
0.6390 BUSD |
0.6496 BUSD |
| 2022-06-29 |
0.6810 BUSD |
292,179.0000 COCOS |
0.6753 BUSD |
0.6606 BUSD |
0.6750 BUSD |
0.6784 BUSD |
| 2022-06-28 |
0.7085 BUSD |
253,409.0000 COCOS |
0.7091 BUSD |
0.6835 BUSD |
0.6855 BUSD |
0.6840 BUSD |
| 2022-06-27 |
0.7313 BUSD |
669,729.0000 COCOS |
0.7006 BUSD |
0.6967 BUSD |
0.7040 BUSD |
0.7098 BUSD |
| 2022-06-26 |
0.7337 BUSD |
578,515.0000 COCOS |
0.7191 BUSD |
0.7052 BUSD |
0.7113 BUSD |
0.7110 BUSD |
| 2022-06-25 |
0.7112 BUSD |
471,548.0000 COCOS |
0.7049 BUSD |
0.6852 BUSD |
0.6991 BUSD |
0.7191 BUSD |
| 2022-06-24 |
0.6993 BUSD |
410,667.0000 COCOS |
0.7029 BUSD |
0.6841 BUSD |
0.6940 BUSD |
0.7089 BUSD |
| 2022-06-23 |
0.6923 BUSD |
222,877.0000 COCOS |
0.6721 BUSD |
0.6694 BUSD |
0.6851 BUSD |
0.6962 BUSD |
| 2022-06-22 |
0.6907 BUSD |
1,288,361.0000 COCOS |
0.6613 BUSD |
0.6568 BUSD |
0.6613 BUSD |
0.6766 BUSD |
| 2022-06-21 |
0.6713 BUSD |
263,182.0000 COCOS |
0.6530 BUSD |
0.6464 BUSD |
0.6542 BUSD |
0.6618 BUSD |
| 2022-06-20 |
0.6540 BUSD |
269,282.0000 COCOS |
0.6455 BUSD |
0.6265 BUSD |
0.6372 BUSD |
0.6500 BUSD |
| 2022-06-19 |
0.6345 BUSD |
249,482.0000 COCOS |
0.6232 BUSD |
0.6063 BUSD |
0.6157 BUSD |
0.6447 BUSD |
| 2022-06-18 |
0.6332 BUSD |
252,836.0000 COCOS |
0.6732 BUSD |
0.5953 BUSD |
0.6054 BUSD |
0.6267 BUSD |
| 2022-06-17 |
0.6722 BUSD |
694,015.0000 COCOS |
0.6407 BUSD |
0.6350 BUSD |
0.6461 BUSD |
0.6642 BUSD |
| 2022-06-16 |
0.6707 BUSD |
648,629.0000 COCOS |
0.6808 BUSD |
0.6338 BUSD |
0.6479 BUSD |
0.6392 BUSD |
| 2022-06-15 |
0.6699 BUSD |
1,636,123.0000 COCOS |
0.6618 BUSD |
0.6150 BUSD |
0.6340 BUSD |
0.6786 BUSD |
| 2022-06-14 |
0.6628 BUSD |
850,376.0000 COCOS |
0.6483 BUSD |
0.6104 BUSD |
0.6246 BUSD |
0.6585 BUSD |