Identifier on Binance: COCOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
1.2477 BUSD |
154,791.0000 COCOS |
1.2682 BUSD |
1.2301 BUSD |
1.2318 BUSD |
1.2318 BUSD |
| 2022-04-23 |
1.2810 BUSD |
172,044.0000 COCOS |
1.2818 BUSD |
1.2541 BUSD |
1.2660 BUSD |
1.2848 BUSD |
| 2022-04-22 |
1.2816 BUSD |
149,828.0000 COCOS |
1.3007 BUSD |
1.2604 BUSD |
1.2709 BUSD |
1.2824 BUSD |
| 2022-04-21 |
1.3446 BUSD |
173,268.0000 COCOS |
1.3373 BUSD |
1.2928 BUSD |
1.3081 BUSD |
1.3081 BUSD |
| 2022-04-20 |
1.3660 BUSD |
208,896.0000 COCOS |
1.3684 BUSD |
1.3349 BUSD |
1.3458 BUSD |
1.3429 BUSD |
| 2022-04-19 |
1.3655 BUSD |
324,085.0000 COCOS |
1.3275 BUSD |
1.3274 BUSD |
1.3518 BUSD |
1.3700 BUSD |
| 2022-04-18 |
1.3149 BUSD |
277,170.0000 COCOS |
1.3546 BUSD |
1.2754 BUSD |
1.2816 BUSD |
1.3285 BUSD |
| 2022-04-17 |
1.4015 BUSD |
111,671.0000 COCOS |
1.4004 BUSD |
1.3576 BUSD |
1.3801 BUSD |
1.3576 BUSD |
| 2022-04-16 |
1.4058 BUSD |
119,824.0000 COCOS |
1.4078 BUSD |
1.3809 BUSD |
1.3867 BUSD |
1.4006 BUSD |
| 2022-04-15 |
1.4167 BUSD |
254,160.0000 COCOS |
1.4490 BUSD |
1.3780 BUSD |
1.4053 BUSD |
1.4031 BUSD |
| 2022-04-14 |
1.4609 BUSD |
422,690.0000 COCOS |
1.4857 BUSD |
1.3963 BUSD |
1.4088 BUSD |
1.4455 BUSD |
| 2022-04-13 |
1.5646 BUSD |
2,595,633.0000 COCOS |
1.4393 BUSD |
1.4202 BUSD |
1.4434 BUSD |
1.4845 BUSD |
| 2022-04-12 |
1.4084 BUSD |
909,894.0000 COCOS |
1.3085 BUSD |
1.2958 BUSD |
1.3075 BUSD |
1.4513 BUSD |
| 2022-04-11 |
1.4348 BUSD |
853,136.0000 COCOS |
1.4339 BUSD |
1.3060 BUSD |
1.3259 BUSD |
1.3066 BUSD |
| 2022-04-10 |
1.5123 BUSD |
738,352.0000 COCOS |
1.5101 BUSD |
1.4486 BUSD |
1.4638 BUSD |
1.4559 BUSD |
| 2022-04-09 |
1.5110 BUSD |
2,278,883.0000 COCOS |
1.3494 BUSD |
1.3443 BUSD |
1.3592 BUSD |
1.5247 BUSD |
| 2022-04-08 |
1.4033 BUSD |
248,911.0000 COCOS |
1.4324 BUSD |
1.3417 BUSD |
1.3601 BUSD |
1.3417 BUSD |
| 2022-04-07 |
1.4076 BUSD |
414,002.0000 COCOS |
1.3601 BUSD |
1.3414 BUSD |
1.3569 BUSD |
1.4439 BUSD |
| 2022-04-06 |
1.4783 BUSD |
694,657.0000 COCOS |
1.5302 BUSD |
1.3711 BUSD |
1.3830 BUSD |
1.3711 BUSD |
| 2022-04-05 |
1.6469 BUSD |
1,502,359.0000 COCOS |
1.5699 BUSD |
1.5500 BUSD |
1.5623 BUSD |
1.5620 BUSD |
| 2022-04-04 |
1.6381 BUSD |
3,334,402.0000 COCOS |
1.5080 BUSD |
1.4710 BUSD |
1.4863 BUSD |
1.5992 BUSD |
| 2022-04-03 |
1.5054 BUSD |
570,946.0000 COCOS |
1.4777 BUSD |
1.4512 BUSD |
1.4832 BUSD |
1.5133 BUSD |
| 2022-04-02 |
1.5132 BUSD |
835,766.0000 COCOS |
1.4502 BUSD |
1.4502 BUSD |
1.4788 BUSD |
1.5222 BUSD |
| 2022-04-01 |
1.4252 BUSD |
625,062.0000 COCOS |
1.4038 BUSD |
1.3562 BUSD |
1.3724 BUSD |
1.4518 BUSD |
| 2022-03-31 |
1.4484 BUSD |
725,791.0000 COCOS |
1.4759 BUSD |
1.3651 BUSD |
1.3852 BUSD |
1.3982 BUSD |
| 2022-03-30 |
1.4685 BUSD |
937,537.0000 COCOS |
1.4329 BUSD |
1.4061 BUSD |
1.4502 BUSD |
1.4842 BUSD |
| 2022-03-29 |
1.5068 BUSD |
2,866,510.0000 COCOS |
1.3272 BUSD |
1.3244 BUSD |
1.3602 BUSD |
1.4400 BUSD |
| 2022-03-28 |
1.3614 BUSD |
571,546.0000 COCOS |
1.3332 BUSD |
1.3284 BUSD |
1.3377 BUSD |
1.3300 BUSD |
| 2022-03-27 |
1.3149 BUSD |
283,886.0000 COCOS |
1.3074 BUSD |
1.2908 BUSD |
1.3022 BUSD |
1.3284 BUSD |
| 2022-03-26 |
1.3219 BUSD |
563,886.0000 COCOS |
1.2792 BUSD |
1.2686 BUSD |
1.2719 BUSD |
1.3080 BUSD |
| 2022-03-25 |
1.2936 BUSD |
382,850.0000 COCOS |
1.3103 BUSD |
1.2623 BUSD |
1.2748 BUSD |
1.2714 BUSD |
| 2022-03-24 |
1.2976 BUSD |
211,280.0000 COCOS |
1.2875 BUSD |
1.2785 BUSD |
1.2833 BUSD |
1.3107 BUSD |
| 2022-03-23 |
1.2854 BUSD |
2,103,972.0000 COCOS |
1.2580 BUSD |
1.2434 BUSD |
1.2544 BUSD |
1.2816 BUSD |
| 2022-03-22 |
1.2669 BUSD |
382,852.0000 COCOS |
1.2430 BUSD |
1.2385 BUSD |
1.2473 BUSD |
1.2598 BUSD |
| 2022-03-21 |
1.2604 BUSD |
883,051.0000 COCOS |
1.2921 BUSD |
1.2298 BUSD |
1.2464 BUSD |
1.2392 BUSD |
| 2022-03-20 |
1.3504 BUSD |
2,589,220.0000 COCOS |
1.2355 BUSD |
1.2073 BUSD |
1.2172 BUSD |
1.3108 BUSD |
| 2022-03-19 |
1.2362 BUSD |
769,275.0000 COCOS |
1.2091 BUSD |
1.2077 BUSD |
1.2162 BUSD |
1.2332 BUSD |
| 2022-03-18 |
1.2008 BUSD |
1,628,946.0000 COCOS |
1.2000 BUSD |
1.1659 BUSD |
1.1782 BUSD |
1.2024 BUSD |
| 2022-03-17 |
1.2142 BUSD |
208,076.0000 COCOS |
1.2119 BUSD |
1.1922 BUSD |
1.2005 BUSD |
1.2019 BUSD |
| 2022-03-16 |
1.2041 BUSD |
482,579.0000 COCOS |
1.1847 BUSD |
1.1645 BUSD |
1.1884 BUSD |
1.2069 BUSD |
| 2022-03-15 |
1.2500 BUSD |
2,632,740.0000 COCOS |
1.1605 BUSD |
1.1604 BUSD |
1.1752 BUSD |
1.1818 BUSD |
| 2022-03-14 |
1.1810 BUSD |
2,008,383.0000 COCOS |
1.1200 BUSD |
1.0853 BUSD |
1.0972 BUSD |
1.1598 BUSD |
| 2022-03-13 |
1.1671 BUSD |
468,424.0000 COCOS |
1.2004 BUSD |
1.1020 BUSD |
1.1303 BUSD |
1.1260 BUSD |
| 2022-03-12 |
1.2600 BUSD |
2,427,556.0000 COCOS |
1.3154 BUSD |
1.1910 BUSD |
1.2150 BUSD |
1.2242 BUSD |
| 2022-03-11 |
1.2716 BUSD |
4,768,883.0000 COCOS |
1.0789 BUSD |
1.0648 BUSD |
1.0715 BUSD |
1.2415 BUSD |
| 2022-03-10 |
1.0818 BUSD |
769,637.0000 COCOS |
1.1196 BUSD |
1.0600 BUSD |
1.0718 BUSD |
1.0810 BUSD |
| 2022-03-09 |
1.1296 BUSD |
252,818.0000 COCOS |
1.0925 BUSD |
1.0920 BUSD |
1.1017 BUSD |
1.1155 BUSD |
| 2022-03-08 |
1.1029 BUSD |
580,763.0000 COCOS |
1.0867 BUSD |
1.0795 BUSD |
1.0895 BUSD |
1.0861 BUSD |
| 2022-03-07 |
1.1065 BUSD |
1,132,984.0000 COCOS |
1.1310 BUSD |
1.0780 BUSD |
1.1070 BUSD |
1.0849 BUSD |
| 2022-03-06 |
1.1694 BUSD |
2,641,335.0000 COCOS |
1.1485 BUSD |
1.1284 BUSD |
1.1443 BUSD |
1.1352 BUSD |