Identifier on Binance: COCOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
1.6920 BUSD |
319,881.0000 COCOS |
1.7146 BUSD |
1.6387 BUSD |
1.6584 BUSD |
1.6869 BUSD |
| 2022-01-13 |
1.7600 BUSD |
352,903.0000 COCOS |
1.7837 BUSD |
1.7018 BUSD |
1.7404 BUSD |
1.7303 BUSD |
| 2022-01-12 |
1.7811 BUSD |
445,698.0000 COCOS |
1.7070 BUSD |
1.6889 BUSD |
1.7119 BUSD |
1.7863 BUSD |
| 2022-01-11 |
1.6849 BUSD |
328,013.0000 COCOS |
1.6517 BUSD |
1.6421 BUSD |
1.6580 BUSD |
1.6962 BUSD |
| 2022-01-10 |
1.7037 BUSD |
519,551.0000 COCOS |
1.7431 BUSD |
1.6068 BUSD |
1.6580 BUSD |
1.6517 BUSD |
| 2022-01-09 |
1.7406 BUSD |
500,139.0000 COCOS |
1.7065 BUSD |
1.6642 BUSD |
1.6821 BUSD |
1.7388 BUSD |
| 2022-01-08 |
1.7446 BUSD |
917,056.0000 COCOS |
1.7553 BUSD |
1.5643 BUSD |
1.6632 BUSD |
1.7239 BUSD |
| 2022-01-07 |
1.8182 BUSD |
511,806.0000 COCOS |
1.9053 BUSD |
1.7326 BUSD |
1.7578 BUSD |
1.7507 BUSD |
| 2022-01-06 |
1.9010 BUSD |
651,180.0000 COCOS |
1.9539 BUSD |
1.8223 BUSD |
1.8767 BUSD |
1.8990 BUSD |
| 2022-01-05 |
2.0704 BUSD |
623,781.0000 COCOS |
2.1548 BUSD |
1.8767 BUSD |
1.9471 BUSD |
1.9703 BUSD |
| 2022-01-04 |
2.2767 BUSD |
1,681,709.0000 COCOS |
2.1841 BUSD |
2.1498 BUSD |
2.1771 BUSD |
2.1813 BUSD |
| 2022-01-03 |
2.1633 BUSD |
1,364,103.0000 COCOS |
2.0726 BUSD |
2.0173 BUSD |
2.0377 BUSD |
2.1893 BUSD |
| 2022-01-02 |
2.0852 BUSD |
288,939.0000 COCOS |
2.0864 BUSD |
2.0575 BUSD |
2.0750 BUSD |
2.0767 BUSD |
| 2022-01-01 |
2.0660 BUSD |
362,176.0000 COCOS |
2.0404 BUSD |
2.0212 BUSD |
2.0313 BUSD |
2.0796 BUSD |
| 2021-12-31 |
2.0762 BUSD |
451,802.0000 COCOS |
2.0543 BUSD |
1.9991 BUSD |
2.0342 BUSD |
2.0413 BUSD |
| 2021-12-30 |
2.0748 BUSD |
424,989.0000 COCOS |
2.0752 BUSD |
1.9843 BUSD |
2.0475 BUSD |
2.0632 BUSD |
| 2021-12-29 |
2.1101 BUSD |
667,588.0000 COCOS |
2.1150 BUSD |
2.0343 BUSD |
2.0986 BUSD |
2.1097 BUSD |
| 2021-12-28 |
2.2365 BUSD |
771,638.0000 COCOS |
2.3925 BUSD |
2.0800 BUSD |
2.1283 BUSD |
2.1276 BUSD |
| 2021-12-27 |
2.3973 BUSD |
544,827.0000 COCOS |
2.3730 BUSD |
2.3361 BUSD |
2.3699 BUSD |
2.3990 BUSD |
| 2021-12-26 |
2.3470 BUSD |
607,102.0000 COCOS |
2.3317 BUSD |
2.2700 BUSD |
2.3078 BUSD |
2.3635 BUSD |
| 2021-12-25 |
2.4017 BUSD |
667,487.0000 COCOS |
2.4177 BUSD |
2.2529 BUSD |
2.3451 BUSD |
2.3577 BUSD |
| 2021-12-24 |
2.5387 BUSD |
833,737.0000 COCOS |
2.5735 BUSD |
2.3904 BUSD |
2.4072 BUSD |
2.3969 BUSD |
| 2021-12-23 |
2.4155 BUSD |
817,149.0000 COCOS |
2.3715 BUSD |
2.2880 BUSD |
2.3186 BUSD |
2.5346 BUSD |
| 2021-12-22 |
2.4416 BUSD |
632,499.0000 COCOS |
2.4090 BUSD |
2.3390 BUSD |
2.3925 BUSD |
2.3740 BUSD |
| 2021-12-21 |
2.4529 BUSD |
874,898.0000 COCOS |
2.3593 BUSD |
2.3501 BUSD |
2.3930 BUSD |
2.4032 BUSD |
| 2021-12-20 |
2.3163 BUSD |
909,184.0000 COCOS |
2.3570 BUSD |
2.2183 BUSD |
2.2637 BUSD |
2.3504 BUSD |
| 2021-12-19 |
2.4763 BUSD |
1,148,269.0000 COCOS |
2.4250 BUSD |
2.3392 BUSD |
2.3801 BUSD |
2.3771 BUSD |
| 2021-12-18 |
2.4926 BUSD |
2,160,383.0000 COCOS |
2.1807 BUSD |
2.1300 BUSD |
2.1820 BUSD |
2.4113 BUSD |
| 2021-12-17 |
2.4794 BUSD |
4,172,259.0000 COCOS |
2.3523 BUSD |
2.1071 BUSD |
2.2394 BUSD |
2.2432 BUSD |
| 2021-12-16 |
2.4008 BUSD |
5,688,067.0000 COCOS |
1.9906 BUSD |
1.9455 BUSD |
1.9885 BUSD |
2.3538 BUSD |
| 2021-12-15 |
1.9389 BUSD |
936,583.0000 COCOS |
1.9780 BUSD |
1.7530 BUSD |
1.8723 BUSD |
1.9930 BUSD |
| 2021-12-14 |
1.9371 BUSD |
866,211.0000 COCOS |
1.9725 BUSD |
1.8132 BUSD |
1.9037 BUSD |
1.9545 BUSD |
| 2021-12-13 |
2.1044 BUSD |
863,002.0000 COCOS |
2.3375 BUSD |
1.9000 BUSD |
1.9970 BUSD |
1.9690 BUSD |
| 2021-12-12 |
2.3533 BUSD |
1,071,187.0000 COCOS |
2.2985 BUSD |
2.2634 BUSD |
2.3092 BUSD |
2.3518 BUSD |
| 2021-12-11 |
2.3001 BUSD |
1,387,195.0000 COCOS |
2.1433 BUSD |
2.1005 BUSD |
2.1638 BUSD |
2.2952 BUSD |
| 2021-12-10 |
2.2855 BUSD |
1,088,186.0000 COCOS |
2.3175 BUSD |
2.1264 BUSD |
2.2043 BUSD |
2.1264 BUSD |
| 2021-12-09 |
2.4976 BUSD |
1,240,796.0000 COCOS |
2.6556 BUSD |
2.2840 BUSD |
2.3725 BUSD |
2.3733 BUSD |
| 2021-12-08 |
2.8043 BUSD |
3,785,744.0000 COCOS |
2.8578 BUSD |
2.5161 BUSD |
2.6482 BUSD |
2.6546 BUSD |
| 2021-12-07 |
2.8029 BUSD |
4,540,528.0000 COCOS |
2.1745 BUSD |
2.1415 BUSD |
2.2432 BUSD |
2.9500 BUSD |
| 2021-12-06 |
2.0123 BUSD |
724,398.0000 COCOS |
2.1588 BUSD |
1.7943 BUSD |
1.9006 BUSD |
2.2148 BUSD |
| 2021-12-05 |
2.3275 BUSD |
670,773.0000 COCOS |
2.4200 BUSD |
2.0611 BUSD |
2.1385 BUSD |
2.1597 BUSD |
| 2021-12-04 |
2.3979 BUSD |
705,290.0000 COCOS |
2.7750 BUSD |
0.8000 BUSD |
2.3098 BUSD |
2.4053 BUSD |
| 2021-12-03 |
2.9927 BUSD |
396,477.0000 COCOS |
3.2053 BUSD |
2.7419 BUSD |
2.8212 BUSD |
2.7812 BUSD |