Identifier on Binance: COCOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.6648 BUSD |
738,255.0000 COCOS |
0.7132 BUSD |
0.6177 BUSD |
0.6401 BUSD |
0.6348 BUSD |
| 2022-06-12 |
0.7792 BUSD |
4,199,503.0000 COCOS |
0.8138 BUSD |
0.7104 BUSD |
0.7236 BUSD |
0.7150 BUSD |
| 2022-06-11 |
0.8417 BUSD |
4,178,184.0000 COCOS |
0.7400 BUSD |
0.7073 BUSD |
0.7206 BUSD |
0.8179 BUSD |
| 2022-06-10 |
0.7572 BUSD |
809,107.0000 COCOS |
0.7664 BUSD |
0.7298 BUSD |
0.7361 BUSD |
0.7381 BUSD |
| 2022-06-09 |
0.7886 BUSD |
828,027.0000 COCOS |
0.7921 BUSD |
0.7601 BUSD |
0.7648 BUSD |
0.7630 BUSD |
| 2022-06-08 |
0.8017 BUSD |
1,355,813.0000 COCOS |
0.7981 BUSD |
0.7868 BUSD |
0.7956 BUSD |
0.7913 BUSD |
| 2022-06-07 |
0.8370 BUSD |
3,543,510.0000 COCOS |
0.8050 BUSD |
0.7515 BUSD |
0.7612 BUSD |
0.8027 BUSD |
| 2022-06-06 |
0.8339 BUSD |
1,148,418.0000 COCOS |
0.7931 BUSD |
0.7854 BUSD |
0.7931 BUSD |
0.8029 BUSD |
| 2022-06-05 |
0.8508 BUSD |
5,911,936.0000 COCOS |
0.9121 BUSD |
0.7813 BUSD |
0.7997 BUSD |
0.7933 BUSD |
| 2022-06-04 |
0.9298 BUSD |
19,411,868.0000 COCOS |
0.6966 BUSD |
0.6879 BUSD |
0.6930 BUSD |
0.9045 BUSD |
| 2022-06-03 |
0.7006 BUSD |
140,081.0000 COCOS |
0.7163 BUSD |
0.6807 BUSD |
0.6896 BUSD |
0.6943 BUSD |
| 2022-06-02 |
0.7217 BUSD |
363,384.0000 COCOS |
0.6929 BUSD |
0.6884 BUSD |
0.6957 BUSD |
0.7171 BUSD |
| 2022-06-01 |
0.7200 BUSD |
184,802.0000 COCOS |
0.7386 BUSD |
0.6870 BUSD |
0.6943 BUSD |
0.6943 BUSD |
| 2022-05-31 |
0.7379 BUSD |
369,449.0000 COCOS |
0.7329 BUSD |
0.7210 BUSD |
0.7276 BUSD |
0.7383 BUSD |
| 2022-05-30 |
0.7272 BUSD |
301,136.0000 COCOS |
0.6976 BUSD |
0.6969 BUSD |
0.7002 BUSD |
0.7338 BUSD |
| 2022-05-29 |
0.6963 BUSD |
364,386.0000 COCOS |
0.6770 BUSD |
0.6648 BUSD |
0.6720 BUSD |
0.6993 BUSD |
| 2022-05-28 |
0.6797 BUSD |
216,658.0000 COCOS |
0.6715 BUSD |
0.6599 BUSD |
0.6697 BUSD |
0.6766 BUSD |
| 2022-05-27 |
0.6712 BUSD |
225,422.0000 COCOS |
0.6880 BUSD |
0.6467 BUSD |
0.6597 BUSD |
0.6781 BUSD |
| 2022-05-26 |
0.7656 BUSD |
1,193,864.0000 COCOS |
0.7496 BUSD |
0.6761 BUSD |
0.7021 BUSD |
0.6864 BUSD |
| 2022-05-25 |
0.7518 BUSD |
285,734.0000 COCOS |
0.7577 BUSD |
0.7346 BUSD |
0.7475 BUSD |
0.7560 BUSD |
| 2022-05-24 |
0.7549 BUSD |
284,757.0000 COCOS |
0.7382 BUSD |
0.7164 BUSD |
0.7275 BUSD |
0.7548 BUSD |
| 2022-05-23 |
0.7671 BUSD |
374,537.0000 COCOS |
0.7636 BUSD |
0.7279 BUSD |
0.7309 BUSD |
0.7279 BUSD |
| 2022-05-22 |
0.7593 BUSD |
246,078.0000 COCOS |
0.7541 BUSD |
0.7431 BUSD |
0.7530 BUSD |
0.7680 BUSD |
| 2022-05-21 |
0.7473 BUSD |
160,286.0000 COCOS |
0.7356 BUSD |
0.7192 BUSD |
0.7319 BUSD |
0.7543 BUSD |
| 2022-05-20 |
0.7557 BUSD |
455,563.0000 COCOS |
0.7745 BUSD |
0.7118 BUSD |
0.7227 BUSD |
0.7376 BUSD |
| 2022-05-19 |
0.7912 BUSD |
1,258,909.0000 COCOS |
0.7066 BUSD |
0.6812 BUSD |
0.7038 BUSD |
0.7687 BUSD |
| 2022-05-18 |
0.7871 BUSD |
647,536.0000 COCOS |
0.7834 BUSD |
0.7024 BUSD |
0.7268 BUSD |
0.7080 BUSD |
| 2022-05-17 |
0.7760 BUSD |
448,389.0000 COCOS |
0.7325 BUSD |
0.7325 BUSD |
0.7523 BUSD |
0.7767 BUSD |
| 2022-05-16 |
0.7496 BUSD |
200,697.0000 COCOS |
0.7956 BUSD |
0.7305 BUSD |
0.7372 BUSD |
0.7350 BUSD |
| 2022-05-15 |
0.7527 BUSD |
426,219.0000 COCOS |
0.7418 BUSD |
0.7175 BUSD |
0.7270 BUSD |
0.7840 BUSD |
| 2022-05-14 |
0.7128 BUSD |
346,563.0000 COCOS |
0.7132 BUSD |
0.6732 BUSD |
0.6976 BUSD |
0.7354 BUSD |
| 2022-05-13 |
0.7548 BUSD |
435,283.0000 COCOS |
0.6381 BUSD |
0.6224 BUSD |
0.6751 BUSD |
0.7184 BUSD |
| 2022-05-12 |
0.6136 BUSD |
407,070.0000 COCOS |
0.7000 BUSD |
0.4801 BUSD |
0.5753 BUSD |
0.6433 BUSD |
| 2022-05-11 |
0.7935 BUSD |
356,250.0000 COCOS |
0.9605 BUSD |
0.6781 BUSD |
0.6946 BUSD |
0.6887 BUSD |
| 2022-05-10 |
1.0260 BUSD |
750,159.0000 COCOS |
0.9533 BUSD |
0.9264 BUSD |
0.9536 BUSD |
0.9640 BUSD |
| 2022-05-09 |
1.0722 BUSD |
976,854.0000 COCOS |
1.0117 BUSD |
0.9133 BUSD |
0.9404 BUSD |
0.9661 BUSD |
| 2022-05-08 |
1.0181 BUSD |
76,538.0000 COCOS |
1.0430 BUSD |
1.0039 BUSD |
1.0156 BUSD |
1.0117 BUSD |
| 2022-05-07 |
1.0569 BUSD |
86,022.0000 COCOS |
1.0804 BUSD |
1.0350 BUSD |
1.0439 BUSD |
1.0455 BUSD |
| 2022-05-06 |
1.0861 BUSD |
192,628.0000 COCOS |
1.0683 BUSD |
1.0394 BUSD |
1.0503 BUSD |
1.0813 BUSD |
| 2022-05-05 |
1.1282 BUSD |
180,873.0000 COCOS |
1.1717 BUSD |
1.0546 BUSD |
1.0678 BUSD |
1.0678 BUSD |
| 2022-05-04 |
1.1411 BUSD |
680,240.0000 COCOS |
1.1019 BUSD |
1.1015 BUSD |
1.1163 BUSD |
1.1693 BUSD |
| 2022-05-03 |
1.1292 BUSD |
96,603.0000 COCOS |
1.1199 BUSD |
1.1028 BUSD |
1.1049 BUSD |
1.1033 BUSD |
| 2022-05-02 |
1.2109 BUSD |
1,416,205.0000 COCOS |
1.1067 BUSD |
1.0979 BUSD |
1.1084 BUSD |
1.1299 BUSD |
| 2022-05-01 |
1.0906 BUSD |
175,112.0000 COCOS |
1.0530 BUSD |
1.0435 BUSD |
1.0598 BUSD |
1.1027 BUSD |
| 2022-04-30 |
1.1083 BUSD |
239,229.0000 COCOS |
1.1511 BUSD |
1.0432 BUSD |
1.0777 BUSD |
1.0484 BUSD |
| 2022-04-29 |
1.2225 BUSD |
473,479.0000 COCOS |
1.2926 BUSD |
1.1446 BUSD |
1.1545 BUSD |
1.1558 BUSD |
| 2022-04-28 |
1.2849 BUSD |
1,445,523.0000 COCOS |
1.1607 BUSD |
1.1470 BUSD |
1.1529 BUSD |
1.2988 BUSD |
| 2022-04-27 |
1.1601 BUSD |
219,577.0000 COCOS |
1.1213 BUSD |
1.1041 BUSD |
1.1147 BUSD |
1.1630 BUSD |
| 2022-04-26 |
1.1653 BUSD |
111,306.0000 COCOS |
1.2124 BUSD |
1.1164 BUSD |
1.1316 BUSD |
1.1279 BUSD |
| 2022-04-25 |
1.1817 BUSD |
188,194.0000 COCOS |
1.2194 BUSD |
1.1452 BUSD |
1.1562 BUSD |
1.2105 BUSD |