Identifier on Binance: COCOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
1.1449 BUSD |
213,320.0000 COCOS |
1.1241 BUSD |
1.1126 BUSD |
1.1238 BUSD |
1.1485 BUSD |
| 2022-03-04 |
1.1737 BUSD |
758,243.0000 COCOS |
1.1754 BUSD |
1.1155 BUSD |
1.1380 BUSD |
1.1302 BUSD |
| 2022-03-03 |
1.2002 BUSD |
307,394.0000 COCOS |
1.2237 BUSD |
1.1613 BUSD |
1.1723 BUSD |
1.1883 BUSD |
| 2022-03-02 |
1.2354 BUSD |
427,390.0000 COCOS |
1.2610 BUSD |
1.2053 BUSD |
1.2226 BUSD |
1.2241 BUSD |
| 2022-03-01 |
1.2657 BUSD |
1,273,042.0000 COCOS |
1.2427 BUSD |
1.2231 BUSD |
1.2380 BUSD |
1.2616 BUSD |
| 2022-02-28 |
1.2095 BUSD |
1,591,535.0000 COCOS |
1.1422 BUSD |
1.1146 BUSD |
1.1413 BUSD |
1.2415 BUSD |
| 2022-02-27 |
1.2271 BUSD |
1,050,466.0000 COCOS |
1.2827 BUSD |
1.1250 BUSD |
1.1536 BUSD |
1.1493 BUSD |
| 2022-02-26 |
1.2167 BUSD |
1,957,139.0000 COCOS |
1.1526 BUSD |
1.1485 BUSD |
1.1713 BUSD |
1.3129 BUSD |
| 2022-02-25 |
1.1350 BUSD |
590,645.0000 COCOS |
1.0956 BUSD |
1.0923 BUSD |
1.1076 BUSD |
1.1617 BUSD |
| 2022-02-24 |
1.0652 BUSD |
764,051.0000 COCOS |
1.1682 BUSD |
0.9938 BUSD |
1.0329 BUSD |
1.0948 BUSD |
| 2022-02-23 |
1.2306 BUSD |
994,269.0000 COCOS |
1.2142 BUSD |
1.1682 BUSD |
1.1874 BUSD |
1.1700 BUSD |
| 2022-02-22 |
1.2165 BUSD |
1,116,854.0000 COCOS |
1.1468 BUSD |
1.1018 BUSD |
1.1167 BUSD |
1.2119 BUSD |
| 2022-02-21 |
1.2694 BUSD |
497,392.0000 COCOS |
1.2765 BUSD |
1.1818 BUSD |
1.1913 BUSD |
1.1818 BUSD |
| 2022-02-20 |
1.3103 BUSD |
877,046.0000 COCOS |
1.3534 BUSD |
1.2505 BUSD |
1.2740 BUSD |
1.2982 BUSD |
| 2022-02-19 |
1.3853 BUSD |
1,015,564.0000 COCOS |
1.3148 BUSD |
1.2794 BUSD |
1.3012 BUSD |
1.3570 BUSD |
| 2022-02-18 |
1.3641 BUSD |
304,756.0000 COCOS |
1.3509 BUSD |
1.2956 BUSD |
1.3185 BUSD |
1.3185 BUSD |
| 2022-02-17 |
1.4879 BUSD |
944,287.0000 COCOS |
1.4629 BUSD |
1.3424 BUSD |
1.3650 BUSD |
1.3625 BUSD |
| 2022-02-16 |
1.4562 BUSD |
372,126.0000 COCOS |
1.4914 BUSD |
1.4062 BUSD |
1.4299 BUSD |
1.4702 BUSD |
| 2022-02-15 |
1.4651 BUSD |
430,781.0000 COCOS |
1.3859 BUSD |
1.3859 BUSD |
1.3997 BUSD |
1.4807 BUSD |
| 2022-02-14 |
1.4029 BUSD |
1,164,736.0000 COCOS |
1.4363 BUSD |
1.3540 BUSD |
1.3811 BUSD |
1.3805 BUSD |
| 2022-02-13 |
1.4872 BUSD |
1,554,999.0000 COCOS |
1.5052 BUSD |
1.4400 BUSD |
1.4532 BUSD |
1.4462 BUSD |
| 2022-02-12 |
1.5741 BUSD |
3,064,573.0000 COCOS |
1.5937 BUSD |
1.4418 BUSD |
1.5191 BUSD |
1.5076 BUSD |
| 2022-02-11 |
1.6348 BUSD |
4,533,476.0000 COCOS |
1.4698 BUSD |
1.4181 BUSD |
1.4417 BUSD |
1.5543 BUSD |
| 2022-02-10 |
1.4951 BUSD |
970,189.0000 COCOS |
1.5151 BUSD |
1.4262 BUSD |
1.4847 BUSD |
1.4862 BUSD |
| 2022-02-09 |
1.5812 BUSD |
634,809.0000 COCOS |
1.5723 BUSD |
1.5309 BUSD |
1.5419 BUSD |
1.5851 BUSD |
| 2022-02-08 |
1.5627 BUSD |
3,185,971.0000 COCOS |
1.6125 BUSD |
1.4681 BUSD |
1.5134 BUSD |
1.5738 BUSD |
| 2022-02-07 |
1.6098 BUSD |
1,365,479.0000 COCOS |
1.5394 BUSD |
1.4816 BUSD |
1.5289 BUSD |
1.5953 BUSD |
| 2022-02-06 |
1.6525 BUSD |
5,155,444.0000 COCOS |
1.3426 BUSD |
1.3410 BUSD |
1.3902 BUSD |
1.5210 BUSD |
| 2022-02-05 |
1.3386 BUSD |
578,656.0000 COCOS |
1.3000 BUSD |
1.2860 BUSD |
1.3198 BUSD |
1.3422 BUSD |
| 2022-02-04 |
1.2804 BUSD |
386,599.0000 COCOS |
1.2656 BUSD |
1.2403 BUSD |
1.2640 BUSD |
1.2985 BUSD |
| 2022-02-03 |
1.2541 BUSD |
1,746,542.0000 COCOS |
1.2530 BUSD |
1.2123 BUSD |
1.2313 BUSD |
1.2497 BUSD |
| 2022-02-02 |
1.3070 BUSD |
1,930,548.0000 COCOS |
1.3408 BUSD |
1.2300 BUSD |
1.2717 BUSD |
1.2542 BUSD |
| 2022-02-01 |
1.3897 BUSD |
2,757,610.0000 COCOS |
1.2937 BUSD |
1.2864 BUSD |
1.3109 BUSD |
1.3441 BUSD |
| 2022-01-31 |
1.3661 BUSD |
7,443,335.0000 COCOS |
1.3336 BUSD |
1.1636 BUSD |
1.1937 BUSD |
1.3208 BUSD |
| 2022-01-30 |
1.3355 BUSD |
3,769,873.0000 COCOS |
1.0832 BUSD |
1.0450 BUSD |
1.0716 BUSD |
1.3322 BUSD |
| 2022-01-29 |
1.0951 BUSD |
1,488,942.0000 COCOS |
1.0908 BUSD |
1.0590 BUSD |
1.0799 BUSD |
1.0801 BUSD |
| 2022-01-28 |
1.0597 BUSD |
467,477.0000 COCOS |
1.0523 BUSD |
1.0229 BUSD |
1.0451 BUSD |
1.0616 BUSD |
| 2022-01-27 |
1.0592 BUSD |
1,246,138.0000 COCOS |
1.0646 BUSD |
1.0106 BUSD |
1.0371 BUSD |
1.0452 BUSD |
| 2022-01-26 |
1.1198 BUSD |
724,500.0000 COCOS |
1.0921 BUSD |
1.0343 BUSD |
1.0692 BUSD |
1.0711 BUSD |
| 2022-01-25 |
1.1005 BUSD |
920,441.0000 COCOS |
1.0967 BUSD |
1.0460 BUSD |
1.0577 BUSD |
1.1028 BUSD |
| 2022-01-24 |
1.0783 BUSD |
749,596.0000 COCOS |
1.2025 BUSD |
0.9885 BUSD |
1.0287 BUSD |
1.0948 BUSD |
| 2022-01-23 |
1.2201 BUSD |
3,326,494.0000 COCOS |
1.1899 BUSD |
1.1002 BUSD |
1.1434 BUSD |
1.1996 BUSD |
| 2022-01-22 |
1.2366 BUSD |
753,834.0000 COCOS |
1.4163 BUSD |
1.0308 BUSD |
1.1220 BUSD |
1.1925 BUSD |
| 2022-01-21 |
1.5169 BUSD |
1,662,606.0000 COCOS |
1.6074 BUSD |
1.3987 BUSD |
1.4279 BUSD |
1.4279 BUSD |
| 2022-01-20 |
1.7462 BUSD |
3,296,727.0000 COCOS |
1.5736 BUSD |
1.5200 BUSD |
1.5517 BUSD |
1.6251 BUSD |
| 2022-01-19 |
1.6208 BUSD |
2,482,864.0000 COCOS |
1.5161 BUSD |
1.4255 BUSD |
1.4516 BUSD |
1.5898 BUSD |
| 2022-01-18 |
1.4956 BUSD |
229,877.0000 COCOS |
1.5643 BUSD |
1.4501 BUSD |
1.4608 BUSD |
1.5161 BUSD |
| 2022-01-17 |
1.5864 BUSD |
351,931.0000 COCOS |
1.6600 BUSD |
1.5371 BUSD |
1.5644 BUSD |
1.5700 BUSD |
| 2022-01-16 |
1.6672 BUSD |
325,841.0000 COCOS |
1.6630 BUSD |
1.6432 BUSD |
1.6525 BUSD |
1.6638 BUSD |
| 2022-01-15 |
1.6689 BUSD |
264,545.0000 COCOS |
1.6926 BUSD |
1.6396 BUSD |
1.6614 BUSD |
1.6670 BUSD |