Identifier on Binance: COCOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.5998 BUSD |
528,203.0000 COCOS |
0.6058 BUSD |
0.5872 BUSD |
0.5949 BUSD |
0.5955 BUSD |
| 2022-09-20 |
0.6212 BUSD |
979,035.0000 COCOS |
0.6132 BUSD |
0.6042 BUSD |
0.6094 BUSD |
0.6077 BUSD |
| 2022-09-19 |
0.6082 BUSD |
330,117.0000 COCOS |
0.6105 BUSD |
0.5956 BUSD |
0.5988 BUSD |
0.6126 BUSD |
| 2022-09-18 |
0.6369 BUSD |
277,739.0000 COCOS |
0.6484 BUSD |
0.6111 BUSD |
0.6147 BUSD |
0.6111 BUSD |
| 2022-09-17 |
0.6474 BUSD |
345,483.0000 COCOS |
0.6331 BUSD |
0.6331 BUSD |
0.6385 BUSD |
0.6485 BUSD |
| 2022-09-16 |
0.6341 BUSD |
174,422.0000 COCOS |
0.6403 BUSD |
0.6220 BUSD |
0.6294 BUSD |
0.6350 BUSD |
| 2022-09-15 |
0.6509 BUSD |
351,135.0000 COCOS |
0.6542 BUSD |
0.6350 BUSD |
0.6405 BUSD |
0.6414 BUSD |
| 2022-09-14 |
0.6563 BUSD |
407,146.0000 COCOS |
0.6525 BUSD |
0.6419 BUSD |
0.6496 BUSD |
0.6531 BUSD |
| 2022-09-13 |
0.6621 BUSD |
357,051.0000 COCOS |
0.6802 BUSD |
0.6449 BUSD |
0.6505 BUSD |
0.6513 BUSD |
| 2022-09-12 |
0.6853 BUSD |
435,780.0000 COCOS |
0.6940 BUSD |
0.6370 BUSD |
0.6809 BUSD |
0.6805 BUSD |
| 2022-09-11 |
0.7025 BUSD |
1,123,387.0000 COCOS |
0.6848 BUSD |
0.6817 BUSD |
0.6897 BUSD |
0.6901 BUSD |
| 2022-09-10 |
0.6965 BUSD |
778,206.0000 COCOS |
0.6783 BUSD |
0.6728 BUSD |
0.6787 BUSD |
0.6838 BUSD |
| 2022-09-09 |
0.6760 BUSD |
369,237.0000 COCOS |
0.6578 BUSD |
0.6577 BUSD |
0.6618 BUSD |
0.6770 BUSD |
| 2022-09-08 |
0.6615 BUSD |
645,882.0000 COCOS |
0.6484 BUSD |
0.6449 BUSD |
0.6473 BUSD |
0.6575 BUSD |
| 2022-09-07 |
0.6412 BUSD |
173,554.0000 COCOS |
0.6340 BUSD |
0.6311 BUSD |
0.6361 BUSD |
0.6465 BUSD |
| 2022-09-06 |
0.6573 BUSD |
287,806.0000 COCOS |
0.6612 BUSD |
0.6319 BUSD |
0.6373 BUSD |
0.6379 BUSD |
| 2022-09-05 |
0.6722 BUSD |
891,723.0000 COCOS |
0.6623 BUSD |
0.6542 BUSD |
0.6569 BUSD |
0.6625 BUSD |
| 2022-09-04 |
0.6588 BUSD |
145,563.0000 COCOS |
0.6541 BUSD |
0.6503 BUSD |
0.6549 BUSD |
0.6608 BUSD |
| 2022-09-03 |
0.6535 BUSD |
54,722.0000 COCOS |
0.6570 BUSD |
0.6459 BUSD |
0.6516 BUSD |
0.6516 BUSD |
| 2022-09-02 |
0.6555 BUSD |
208,613.0000 COCOS |
0.6506 BUSD |
0.6445 BUSD |
0.6483 BUSD |
0.6528 BUSD |
| 2022-09-01 |
0.6510 BUSD |
440,199.0000 COCOS |
0.6549 BUSD |
0.6400 BUSD |
0.6464 BUSD |
0.6504 BUSD |
| 2022-08-31 |
0.6591 BUSD |
186,615.0000 COCOS |
0.6570 BUSD |
0.6513 BUSD |
0.6573 BUSD |
0.6593 BUSD |
| 2022-08-30 |
0.6661 BUSD |
458,750.0000 COCOS |
0.6649 BUSD |
0.6465 BUSD |
0.6500 BUSD |
0.6551 BUSD |
| 2022-08-29 |
0.7100 BUSD |
3,657,929.0000 COCOS |
0.6408 BUSD |
0.6387 BUSD |
0.6442 BUSD |
0.6692 BUSD |
| 2022-08-28 |
0.6518 BUSD |
113,804.0000 COCOS |
0.6459 BUSD |
0.6392 BUSD |
0.6453 BUSD |
0.6417 BUSD |
| 2022-08-27 |
0.6500 BUSD |
150,214.0000 COCOS |
0.6534 BUSD |
0.6377 BUSD |
0.6442 BUSD |
0.6422 BUSD |
| 2022-08-26 |
0.7021 BUSD |
201,651.0000 COCOS |
0.7207 BUSD |
0.6613 BUSD |
0.6687 BUSD |
0.6613 BUSD |
| 2022-08-25 |
0.7216 BUSD |
78,429.0000 COCOS |
0.7149 BUSD |
0.7141 BUSD |
0.7152 BUSD |
0.7193 BUSD |
| 2022-08-24 |
0.7189 BUSD |
116,783.0000 COCOS |
0.7276 BUSD |
0.7081 BUSD |
0.7106 BUSD |
0.7179 BUSD |
| 2022-08-23 |
0.7177 BUSD |
173,960.0000 COCOS |
0.7176 BUSD |
0.7011 BUSD |
0.7090 BUSD |
0.7287 BUSD |
| 2022-08-22 |
0.7224 BUSD |
411,673.0000 COCOS |
0.7268 BUSD |
0.7018 BUSD |
0.7086 BUSD |
0.7189 BUSD |
| 2022-08-21 |
0.7187 BUSD |
130,131.0000 COCOS |
0.7214 BUSD |
0.7076 BUSD |
0.7138 BUSD |
0.7238 BUSD |
| 2022-08-20 |
0.7220 BUSD |
260,012.0000 COCOS |
0.7020 BUSD |
0.6982 BUSD |
0.7181 BUSD |
0.7212 BUSD |
| 2022-08-19 |
0.7228 BUSD |
509,973.0000 COCOS |
0.7614 BUSD |
0.6985 BUSD |
0.7059 BUSD |
0.7016 BUSD |
| 2022-08-18 |
0.7799 BUSD |
538,122.0000 COCOS |
0.7635 BUSD |
0.7566 BUSD |
0.7655 BUSD |
0.7708 BUSD |
| 2022-08-17 |
0.7819 BUSD |
307,086.0000 COCOS |
0.7842 BUSD |
0.7631 BUSD |
0.7679 BUSD |
0.7635 BUSD |
| 2022-08-16 |
0.7870 BUSD |
234,131.0000 COCOS |
0.7942 BUSD |
0.7800 BUSD |
0.7840 BUSD |
0.7860 BUSD |
| 2022-08-15 |
0.8212 BUSD |
886,232.0000 COCOS |
0.7926 BUSD |
0.7760 BUSD |
0.7844 BUSD |
0.7920 BUSD |
| 2022-08-14 |
0.8014 BUSD |
378,992.0000 COCOS |
0.8064 BUSD |
0.7810 BUSD |
0.7904 BUSD |
0.7919 BUSD |
| 2022-08-13 |
0.8127 BUSD |
215,382.0000 COCOS |
0.8138 BUSD |
0.8029 BUSD |
0.8073 BUSD |
0.8073 BUSD |
| 2022-08-12 |
0.8265 BUSD |
1,439,910.0000 COCOS |
0.7951 BUSD |
0.7900 BUSD |
0.7941 BUSD |
0.8143 BUSD |
| 2022-08-11 |
0.8032 BUSD |
300,339.0000 COCOS |
0.8014 BUSD |
0.7927 BUSD |
0.7956 BUSD |
0.7956 BUSD |
| 2022-08-10 |
0.7941 BUSD |
509,679.0000 COCOS |
0.7800 BUSD |
0.7722 BUSD |
0.7758 BUSD |
0.7962 BUSD |
| 2022-08-09 |
0.7846 BUSD |
300,248.0000 COCOS |
0.8002 BUSD |
0.7668 BUSD |
0.7742 BUSD |
0.7814 BUSD |
| 2022-08-08 |
0.8060 BUSD |
336,711.0000 COCOS |
0.7969 BUSD |
0.7931 BUSD |
0.7968 BUSD |
0.7955 BUSD |
| 2022-08-07 |
0.8127 BUSD |
703,511.0000 COCOS |
0.7895 BUSD |
0.7790 BUSD |
0.7874 BUSD |
0.7942 BUSD |
| 2022-08-06 |
0.7923 BUSD |
150,549.0000 COCOS |
0.7982 BUSD |
0.7881 BUSD |
0.7913 BUSD |
0.7913 BUSD |
| 2022-08-05 |
0.7871 BUSD |
253,847.0000 COCOS |
0.7809 BUSD |
0.7760 BUSD |
0.7825 BUSD |
0.7901 BUSD |
| 2022-08-04 |
0.7778 BUSD |
351,744.0000 COCOS |
0.7679 BUSD |
0.7650 BUSD |
0.7713 BUSD |
0.7768 BUSD |
| 2022-08-03 |
0.7759 BUSD |
239,498.0000 COCOS |
0.7682 BUSD |
0.7609 BUSD |
0.7664 BUSD |
0.7680 BUSD |