Identifier on Binance: COCOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.4826 BUSD |
364,116.0000 COCOS |
0.4573 BUSD |
0.4537 BUSD |
0.4572 BUSD |
0.4970 BUSD |
| 2022-11-09 |
0.4931 BUSD |
440,275.0000 COCOS |
0.5220 BUSD |
0.4557 BUSD |
0.4576 BUSD |
0.4557 BUSD |
| 2022-11-08 |
0.5496 BUSD |
820,835.0000 COCOS |
0.5830 BUSD |
0.5041 BUSD |
0.5190 BUSD |
0.5179 BUSD |
| 2022-11-07 |
0.5916 BUSD |
396,879.0000 COCOS |
0.5994 BUSD |
0.5746 BUSD |
0.5809 BUSD |
0.5806 BUSD |
| 2022-11-06 |
0.6228 BUSD |
1,686,678.0000 COCOS |
0.6025 BUSD |
0.5944 BUSD |
0.5983 BUSD |
0.6032 BUSD |
| 2022-11-05 |
0.6048 BUSD |
466,458.0000 COCOS |
0.6011 BUSD |
0.5964 BUSD |
0.6034 BUSD |
0.5994 BUSD |
| 2022-11-04 |
0.5933 BUSD |
408,483.0000 COCOS |
0.5780 BUSD |
0.5780 BUSD |
0.5821 BUSD |
0.5996 BUSD |
| 2022-11-03 |
0.5806 BUSD |
309,568.0000 COCOS |
0.5644 BUSD |
0.5625 BUSD |
0.5693 BUSD |
0.5777 BUSD |
| 2022-11-02 |
0.5727 BUSD |
266,587.0000 COCOS |
0.5834 BUSD |
0.5610 BUSD |
0.5656 BUSD |
0.5656 BUSD |
| 2022-11-01 |
0.5880 BUSD |
206,939.0000 COCOS |
0.5862 BUSD |
0.5801 BUSD |
0.5828 BUSD |
0.5849 BUSD |
| 2022-10-31 |
0.5869 BUSD |
210,798.0000 COCOS |
0.5899 BUSD |
0.5818 BUSD |
0.5848 BUSD |
0.5870 BUSD |
| 2022-10-30 |
0.5878 BUSD |
971,435.0000 COCOS |
0.6074 BUSD |
0.5588 BUSD |
0.5879 BUSD |
0.5875 BUSD |
| 2022-10-29 |
0.6080 BUSD |
187,769.0000 COCOS |
0.6014 BUSD |
0.5998 BUSD |
0.6011 BUSD |
0.6075 BUSD |
| 2022-10-28 |
0.5950 BUSD |
187,591.0000 COCOS |
0.5949 BUSD |
0.5850 BUSD |
0.5947 BUSD |
0.6010 BUSD |
| 2022-10-27 |
0.6049 BUSD |
130,536.0000 COCOS |
0.6096 BUSD |
0.5920 BUSD |
0.5962 BUSD |
0.5955 BUSD |
| 2022-10-26 |
0.6079 BUSD |
189,072.0000 COCOS |
0.6029 BUSD |
0.6026 BUSD |
0.6038 BUSD |
0.6090 BUSD |
| 2022-10-25 |
0.6002 BUSD |
350,574.0000 COCOS |
0.5946 BUSD |
0.5928 BUSD |
0.5950 BUSD |
0.6026 BUSD |
| 2022-10-24 |
0.5947 BUSD |
291,224.0000 COCOS |
0.5945 BUSD |
0.5898 BUSD |
0.5912 BUSD |
0.5956 BUSD |
| 2022-10-23 |
0.5965 BUSD |
734,474.0000 COCOS |
0.5908 BUSD |
0.5862 BUSD |
0.5883 BUSD |
0.5955 BUSD |
| 2022-10-22 |
0.5899 BUSD |
561,202.0000 COCOS |
0.5884 BUSD |
0.5801 BUSD |
0.5854 BUSD |
0.5901 BUSD |
| 2022-10-21 |
0.5982 BUSD |
4,002,276.0000 COCOS |
0.5762 BUSD |
0.5701 BUSD |
0.5740 BUSD |
0.5869 BUSD |
| 2022-10-20 |
0.6024 BUSD |
3,388,793.0000 COCOS |
0.5720 BUSD |
0.5701 BUSD |
0.5708 BUSD |
0.5757 BUSD |
| 2022-10-19 |
0.5740 BUSD |
125,033.0000 COCOS |
0.5816 BUSD |
0.5671 BUSD |
0.5719 BUSD |
0.5719 BUSD |
| 2022-10-18 |
0.5921 BUSD |
627,016.0000 COCOS |
0.5841 BUSD |
0.5782 BUSD |
0.5830 BUSD |
0.5830 BUSD |
| 2022-10-17 |
0.5820 BUSD |
343,555.0000 COCOS |
0.5822 BUSD |
0.5780 BUSD |
0.5795 BUSD |
0.5847 BUSD |
| 2022-10-16 |
0.6335 BUSD |
3,666,801.0000 COCOS |
0.5718 BUSD |
0.5718 BUSD |
0.5761 BUSD |
0.5812 BUSD |
| 2022-10-15 |
0.5878 BUSD |
306,824.0000 COCOS |
0.5672 BUSD |
0.5671 BUSD |
0.5671 BUSD |
0.5740 BUSD |
| 2022-10-14 |
0.5790 BUSD |
273,735.0000 COCOS |
0.5722 BUSD |
0.5644 BUSD |
0.5674 BUSD |
0.5684 BUSD |
| 2022-10-13 |
0.5658 BUSD |
346,769.0000 COCOS |
0.5695 BUSD |
0.5402 BUSD |
0.5547 BUSD |
0.5717 BUSD |
| 2022-10-12 |
0.5770 BUSD |
73,428.0000 COCOS |
0.5790 BUSD |
0.5670 BUSD |
0.5692 BUSD |
0.5692 BUSD |
| 2022-10-11 |
0.5834 BUSD |
125,751.0000 COCOS |
0.5904 BUSD |
0.5756 BUSD |
0.5787 BUSD |
0.5787 BUSD |
| 2022-10-10 |
0.5942 BUSD |
91,457.0000 COCOS |
0.5979 BUSD |
0.5861 BUSD |
0.5911 BUSD |
0.5892 BUSD |
| 2022-10-09 |
0.5993 BUSD |
201,167.0000 COCOS |
0.5938 BUSD |
0.5852 BUSD |
0.5929 BUSD |
0.5978 BUSD |
| 2022-10-08 |
0.5978 BUSD |
101,924.0000 COCOS |
0.6015 BUSD |
0.5880 BUSD |
0.5912 BUSD |
0.5912 BUSD |
| 2022-10-07 |
0.6069 BUSD |
331,356.0000 COCOS |
0.6120 BUSD |
0.5968 BUSD |
0.6001 BUSD |
0.6010 BUSD |
| 2022-10-06 |
0.6210 BUSD |
1,490,419.0000 COCOS |
0.6044 BUSD |
0.6005 BUSD |
0.6047 BUSD |
0.6087 BUSD |
| 2022-10-05 |
0.6065 BUSD |
144,450.0000 COCOS |
0.6111 BUSD |
0.5981 BUSD |
0.6012 BUSD |
0.6053 BUSD |
| 2022-10-04 |
0.6109 BUSD |
543,759.0000 COCOS |
0.6044 BUSD |
0.5997 BUSD |
0.6013 BUSD |
0.6107 BUSD |
| 2022-10-03 |
0.5977 BUSD |
301,623.0000 COCOS |
0.5930 BUSD |
0.5872 BUSD |
0.5929 BUSD |
0.6042 BUSD |
| 2022-10-02 |
0.6140 BUSD |
2,206,785.0000 COCOS |
0.6005 BUSD |
0.5884 BUSD |
0.5934 BUSD |
0.5936 BUSD |
| 2022-10-01 |
0.6011 BUSD |
159,297.0000 COCOS |
0.6033 BUSD |
0.5975 BUSD |
0.5990 BUSD |
0.6008 BUSD |
| 2022-09-30 |
0.6004 BUSD |
354,041.0000 COCOS |
0.5997 BUSD |
0.5935 BUSD |
0.5970 BUSD |
0.6017 BUSD |
| 2022-09-29 |
0.6302 BUSD |
2,009,914.0000 COCOS |
0.5974 BUSD |
0.5902 BUSD |
0.5972 BUSD |
0.5972 BUSD |
| 2022-09-28 |
0.5927 BUSD |
136,913.0000 COCOS |
0.6010 BUSD |
0.5848 BUSD |
0.5884 BUSD |
0.5972 BUSD |
| 2022-09-27 |
0.6055 BUSD |
276,047.0000 COCOS |
0.5986 BUSD |
0.5910 BUSD |
0.5988 BUSD |
0.6009 BUSD |
| 2022-09-26 |
0.5978 BUSD |
155,413.0000 COCOS |
0.5973 BUSD |
0.5903 BUSD |
0.5954 BUSD |
0.5980 BUSD |
| 2022-09-25 |
0.6136 BUSD |
270,064.0000 COCOS |
0.6104 BUSD |
0.5980 BUSD |
0.6011 BUSD |
0.6011 BUSD |
| 2022-09-24 |
0.6098 BUSD |
140,987.0000 COCOS |
0.6070 BUSD |
0.5991 BUSD |
0.6071 BUSD |
0.6081 BUSD |
| 2022-09-23 |
0.6070 BUSD |
315,257.0000 COCOS |
0.6065 BUSD |
0.5901 BUSD |
0.5977 BUSD |
0.6086 BUSD |
| 2022-09-22 |
0.6027 BUSD |
145,019.0000 COCOS |
0.5970 BUSD |
0.5937 BUSD |
0.5975 BUSD |
0.6058 BUSD |