Identifier on Binance: COCOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
1.4817 BUSD |
834,591.0000 COCOS |
1.5075 BUSD |
1.4445 BUSD |
1.4592 BUSD |
1.5052 BUSD |
| 2023-04-08 |
1.5230 BUSD |
1,040,285.0000 COCOS |
1.5313 BUSD |
1.4909 BUSD |
1.5098 BUSD |
1.5056 BUSD |
| 2023-04-07 |
1.5229 BUSD |
946,164.0000 COCOS |
1.5204 BUSD |
1.4708 BUSD |
1.4900 BUSD |
1.5313 BUSD |
| 2023-04-06 |
1.5336 BUSD |
1,058,925.0000 COCOS |
1.5797 BUSD |
1.4981 BUSD |
1.5080 BUSD |
1.5170 BUSD |
| 2023-04-05 |
1.5806 BUSD |
2,539,542.0000 COCOS |
1.5073 BUSD |
1.5073 BUSD |
1.5465 BUSD |
1.5856 BUSD |
| 2023-04-04 |
1.4951 BUSD |
1,170,770.0000 COCOS |
1.4872 BUSD |
1.4686 BUSD |
1.4853 BUSD |
1.4966 BUSD |
| 2023-04-03 |
1.4921 BUSD |
1,984,412.0000 COCOS |
1.4956 BUSD |
1.4266 BUSD |
1.4606 BUSD |
1.4878 BUSD |
| 2023-04-02 |
1.5995 BUSD |
3,318,571.0000 COCOS |
1.7038 BUSD |
1.4750 BUSD |
1.4978 BUSD |
1.4880 BUSD |
| 2023-04-01 |
1.6585 BUSD |
10,926,746.0000 COCOS |
1.4440 BUSD |
1.4343 BUSD |
1.5578 BUSD |
1.6983 BUSD |
| 2023-03-31 |
1.4049 BUSD |
920,736.0000 COCOS |
1.3903 BUSD |
1.3600 BUSD |
1.3850 BUSD |
1.4345 BUSD |
| 2023-03-30 |
1.4187 BUSD |
1,276,816.0000 COCOS |
1.4640 BUSD |
1.3427 BUSD |
1.3715 BUSD |
1.3834 BUSD |
| 2023-03-29 |
1.4651 BUSD |
2,216,867.0000 COCOS |
1.3808 BUSD |
1.3718 BUSD |
1.3861 BUSD |
1.4605 BUSD |
| 2023-03-28 |
1.3231 BUSD |
1,079,408.0000 COCOS |
1.3424 BUSD |
1.2830 BUSD |
1.2993 BUSD |
1.3737 BUSD |
| 2023-03-27 |
1.3833 BUSD |
912,020.0000 COCOS |
1.4510 BUSD |
1.3132 BUSD |
1.3425 BUSD |
1.3417 BUSD |
| 2023-03-26 |
1.4463 BUSD |
882,856.0000 COCOS |
1.4376 BUSD |
1.4200 BUSD |
1.4308 BUSD |
1.4556 BUSD |
| 2023-03-25 |
1.4389 BUSD |
1,222,244.0000 COCOS |
1.4433 BUSD |
1.3949 BUSD |
1.4200 BUSD |
1.4404 BUSD |
| 2023-03-24 |
1.4918 BUSD |
818,567.0000 COCOS |
1.5585 BUSD |
1.4131 BUSD |
1.4336 BUSD |
1.4427 BUSD |
| 2023-03-23 |
1.5515 BUSD |
1,646,910.0000 COCOS |
1.5189 BUSD |
1.5121 BUSD |
1.5336 BUSD |
1.5600 BUSD |
| 2023-03-22 |
1.5489 BUSD |
1,425,896.0000 COCOS |
1.6107 BUSD |
1.4333 BUSD |
1.4951 BUSD |
1.4959 BUSD |
| 2023-03-21 |
1.5923 BUSD |
1,983,695.0000 COCOS |
1.5741 BUSD |
1.4875 BUSD |
1.5268 BUSD |
1.6047 BUSD |
| 2023-03-20 |
1.6820 BUSD |
2,295,612.0000 COCOS |
1.7645 BUSD |
1.5850 BUSD |
1.6128 BUSD |
1.5995 BUSD |
| 2023-03-19 |
1.7374 BUSD |
2,752,331.0000 COCOS |
1.6918 BUSD |
1.6606 BUSD |
1.6915 BUSD |
1.8039 BUSD |
| 2023-03-18 |
1.8434 BUSD |
10,366,948.0000 COCOS |
1.6901 BUSD |
1.6471 BUSD |
1.7336 BUSD |
1.6895 BUSD |
| 2023-03-17 |
1.5974 BUSD |
4,254,760.0000 COCOS |
1.4638 BUSD |
1.4305 BUSD |
1.4638 BUSD |
1.6716 BUSD |
| 2023-03-16 |
1.4605 BUSD |
1,780,576.0000 COCOS |
1.4582 BUSD |
1.4163 BUSD |
1.4433 BUSD |
1.4557 BUSD |
| 2023-03-15 |
1.6226 BUSD |
4,246,854.0000 COCOS |
1.6202 BUSD |
1.3667 BUSD |
1.4444 BUSD |
1.4640 BUSD |
| 2023-03-14 |
1.6609 BUSD |
7,433,188.0000 COCOS |
1.5264 BUSD |
1.4877 BUSD |
1.5157 BUSD |
1.6258 BUSD |
| 2023-03-13 |
1.4962 BUSD |
4,770,618.0000 COCOS |
1.4207 BUSD |
1.3850 BUSD |
1.4627 BUSD |
1.5131 BUSD |
| 2023-03-12 |
1.3010 BUSD |
1,761,654.0000 COCOS |
1.2973 BUSD |
1.2463 BUSD |
1.2675 BUSD |
1.3641 BUSD |
| 2023-03-11 |
1.3256 BUSD |
2,455,614.0000 COCOS |
1.3834 BUSD |
1.2350 BUSD |
1.2717 BUSD |
1.2914 BUSD |
| 2023-03-10 |
1.3255 BUSD |
3,134,135.0000 COCOS |
1.3011 BUSD |
1.2090 BUSD |
1.2446 BUSD |
1.4025 BUSD |
| 2023-03-09 |
1.4365 BUSD |
4,768,034.0000 COCOS |
1.4221 BUSD |
1.2757 BUSD |
1.3023 BUSD |
1.3023 BUSD |
| 2023-03-08 |
1.4506 BUSD |
1,572,440.0000 COCOS |
1.5079 BUSD |
1.3660 BUSD |
1.4010 BUSD |
1.4070 BUSD |
| 2023-03-07 |
1.5318 BUSD |
2,069,805.0000 COCOS |
1.5960 BUSD |
1.4570 BUSD |
1.4782 BUSD |
1.5085 BUSD |
| 2023-03-06 |
1.6000 BUSD |
2,395,064.0000 COCOS |
1.6765 BUSD |
1.5612 BUSD |
1.5828 BUSD |
1.5971 BUSD |
| 2023-03-05 |
1.7073 BUSD |
4,963,545.0000 COCOS |
1.5580 BUSD |
1.5580 BUSD |
1.6251 BUSD |
1.6663 BUSD |
| 2023-03-04 |
1.6564 BUSD |
2,733,698.0000 COCOS |
1.6698 BUSD |
1.4917 BUSD |
1.5380 BUSD |
1.5518 BUSD |
| 2023-03-03 |
1.6955 BUSD |
3,432,580.0000 COCOS |
1.8872 BUSD |
1.6100 BUSD |
1.6449 BUSD |
1.6726 BUSD |
| 2023-03-02 |
1.9533 BUSD |
4,232,805.0000 COCOS |
2.1613 BUSD |
1.8438 BUSD |
1.8771 BUSD |
1.8946 BUSD |
| 2023-03-01 |
2.1644 BUSD |
2,304,757.0000 COCOS |
2.1295 BUSD |
2.0520 BUSD |
2.0865 BUSD |
2.1340 BUSD |
| 2023-02-28 |
2.2684 BUSD |
2,235,926.0000 COCOS |
2.3366 BUSD |
2.1178 BUSD |
2.1812 BUSD |
2.1227 BUSD |
| 2023-02-27 |
2.3779 BUSD |
2,555,908.0000 COCOS |
2.4067 BUSD |
2.2634 BUSD |
2.2900 BUSD |
2.3515 BUSD |
| 2023-02-26 |
2.4059 BUSD |
6,165,827.0000 COCOS |
2.2448 BUSD |
2.2057 BUSD |
2.2381 BUSD |
2.4131 BUSD |
| 2023-02-25 |
2.2243 BUSD |
3,595,355.0000 COCOS |
2.3342 BUSD |
2.1128 BUSD |
2.1786 BUSD |
2.2254 BUSD |
| 2023-02-24 |
2.5218 BUSD |
5,858,745.0000 COCOS |
2.7267 BUSD |
2.2758 BUSD |
2.3212 BUSD |
2.3064 BUSD |
| 2023-02-23 |
2.5845 BUSD |
13,357,220.0000 COCOS |
2.4068 BUSD |
2.3280 BUSD |
2.3799 BUSD |
2.7265 BUSD |
| 2023-02-22 |
2.3593 BUSD |
10,186,954.0000 COCOS |
2.6227 BUSD |
2.2000 BUSD |
2.2900 BUSD |
2.3537 BUSD |
| 2023-02-21 |
2.4560 BUSD |
20,055,197.0000 COCOS |
2.1515 BUSD |
2.1024 BUSD |
2.1695 BUSD |
2.6732 BUSD |
| 2023-02-20 |
2.3870 BUSD |
21,197,597.0000 COCOS |
2.2158 BUSD |
2.0052 BUSD |
2.1200 BUSD |
2.1660 BUSD |
| 2023-02-19 |
2.4999 BUSD |
69,116,176.0000 COCOS |
1.8601 BUSD |
1.8204 BUSD |
1.9604 BUSD |
2.2088 BUSD |