Identifier on Binance: COCOSBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-30 |
0.5022 BUSD |
1,093,373.0000 COCOS |
0.5015 BUSD |
0.4961 BUSD |
0.4989 BUSD |
0.5012 BUSD |
2022-12-29 |
0.5012 BUSD |
389,793.0000 COCOS |
0.4982 BUSD |
0.4937 BUSD |
0.4973 BUSD |
0.5022 BUSD |
2022-12-28 |
0.5143 BUSD |
814,716.0000 COCOS |
0.5224 BUSD |
0.4953 BUSD |
0.4991 BUSD |
0.4990 BUSD |
2022-12-27 |
0.5277 BUSD |
302,607.0000 COCOS |
0.5315 BUSD |
0.5194 BUSD |
0.5230 BUSD |
0.5217 BUSD |
2022-12-26 |
0.5268 BUSD |
426,618.0000 COCOS |
0.5324 BUSD |
0.5199 BUSD |
0.5290 BUSD |
0.5290 BUSD |
2022-12-25 |
0.5343 BUSD |
228,217.0000 COCOS |
0.5381 BUSD |
0.5278 BUSD |
0.5305 BUSD |
0.5336 BUSD |
2022-12-24 |
0.5391 BUSD |
471,187.0000 COCOS |
0.5448 BUSD |
0.5308 BUSD |
0.5374 BUSD |
0.5387 BUSD |
2022-12-23 |
0.5480 BUSD |
1,412,200.0000 COCOS |
0.5279 BUSD |
0.5252 BUSD |
0.5259 BUSD |
0.5352 BUSD |
2022-12-22 |
0.5319 BUSD |
652,526.0000 COCOS |
0.5381 BUSD |
0.5200 BUSD |
0.5229 BUSD |
0.5283 BUSD |
2022-12-21 |
0.5620 BUSD |
5,181,415.0000 COCOS |
0.5204 BUSD |
0.5120 BUSD |
0.5131 BUSD |
0.5370 BUSD |
2022-12-20 |
0.5168 BUSD |
144,805.0000 COCOS |
0.5003 BUSD |
0.4993 BUSD |
0.5060 BUSD |
0.5201 BUSD |
2022-12-19 |
0.5228 BUSD |
375,073.0000 COCOS |
0.5342 BUSD |
0.4977 BUSD |
0.5009 BUSD |
0.4989 BUSD |
2022-12-18 |
0.5395 BUSD |
452,840.0000 COCOS |
0.5494 BUSD |
0.5000 BUSD |
0.5330 BUSD |
0.5361 BUSD |
2022-12-17 |
0.5388 BUSD |
675,533.0000 COCOS |
0.5348 BUSD |
0.5200 BUSD |
0.5265 BUSD |
0.5494 BUSD |
2022-12-16 |
0.5785 BUSD |
408,090.0000 COCOS |
0.5962 BUSD |
0.5341 BUSD |
0.5476 BUSD |
0.5341 BUSD |
2022-12-15 |
0.6047 BUSD |
1,649,990.0000 COCOS |
0.5957 BUSD |
0.5877 BUSD |
0.5924 BUSD |
0.5947 BUSD |
2022-12-14 |
0.6144 BUSD |
3,168,732.0000 COCOS |
0.5841 BUSD |
0.5808 BUSD |
0.5869 BUSD |
0.5947 BUSD |
2022-12-13 |
0.5821 BUSD |
463,532.0000 COCOS |
0.5942 BUSD |
0.5672 BUSD |
0.5744 BUSD |
0.5834 BUSD |
2022-12-12 |
0.5963 BUSD |
453,834.0000 COCOS |
0.6119 BUSD |
0.5839 BUSD |
0.5868 BUSD |
0.5952 BUSD |
2022-12-11 |
0.6183 BUSD |
292,291.0000 COCOS |
0.6145 BUSD |
0.6132 BUSD |
0.6141 BUSD |
0.6141 BUSD |
2022-12-10 |
0.6193 BUSD |
647,275.0000 COCOS |
0.6226 BUSD |
0.6128 BUSD |
0.6162 BUSD |
0.6154 BUSD |
2022-12-09 |
0.6237 BUSD |
2,219,656.0000 COCOS |
0.6174 BUSD |
0.6113 BUSD |
0.6160 BUSD |
0.6210 BUSD |
2022-12-08 |
0.6203 BUSD |
2,437,520.0000 COCOS |
0.6190 BUSD |
0.6022 BUSD |
0.6096 BUSD |
0.6164 BUSD |
2022-12-07 |
0.6462 BUSD |
6,968,614.0000 COCOS |
0.6105 BUSD |
0.5900 BUSD |
0.5946 BUSD |
0.6161 BUSD |
2022-12-06 |
0.6105 BUSD |
350,219.0000 COCOS |
0.6142 BUSD |
0.6050 BUSD |
0.6079 BUSD |
0.6115 BUSD |
2022-12-05 |
0.6267 BUSD |
1,014,313.0000 COCOS |
0.6282 BUSD |
0.6078 BUSD |
0.6149 BUSD |
0.6123 BUSD |
2022-12-04 |
0.6277 BUSD |
977,045.0000 COCOS |
0.6330 BUSD |
0.6171 BUSD |
0.6225 BUSD |
0.6257 BUSD |
2022-12-03 |
0.6556 BUSD |
3,208,292.0000 COCOS |
0.6490 BUSD |
0.6352 BUSD |
0.6426 BUSD |
0.6366 BUSD |
2022-12-02 |
0.6646 BUSD |
16,170,707.0000 COCOS |
0.6417 BUSD |
0.6022 BUSD |
0.6159 BUSD |
0.6491 BUSD |
2022-12-01 |
0.6887 BUSD |
16,927,383.0000 COCOS |
0.5901 BUSD |
0.5797 BUSD |
0.5853 BUSD |
0.6300 BUSD |
2022-11-30 |
0.5936 BUSD |
2,056,444.0000 COCOS |
0.5969 BUSD |
0.5771 BUSD |
0.5846 BUSD |
0.5877 BUSD |
2022-11-29 |
0.6154 BUSD |
2,493,816.0000 COCOS |
0.6026 BUSD |
0.5940 BUSD |
0.6003 BUSD |
0.5964 BUSD |
2022-11-28 |
0.6303 BUSD |
8,567,034.0000 COCOS |
0.6316 BUSD |
0.5902 BUSD |
0.6054 BUSD |
0.6021 BUSD |
2022-11-27 |
0.8052 BUSD |
45,019,373.0000 COCOS |
0.9773 BUSD |
0.6221 BUSD |
0.6410 BUSD |
0.6291 BUSD |
2022-11-26 |
0.7935 BUSD |
52,202,024.0000 COCOS |
0.4708 BUSD |
0.4706 BUSD |
0.4716 BUSD |
0.9142 BUSD |
2022-11-25 |
0.4720 BUSD |
320,192.0000 COCOS |
0.4777 BUSD |
0.4624 BUSD |
0.4672 BUSD |
0.4699 BUSD |
2022-11-24 |
0.4848 BUSD |
492,398.0000 COCOS |
0.4799 BUSD |
0.4716 BUSD |
0.4751 BUSD |
0.4799 BUSD |
2022-11-23 |
0.4748 BUSD |
283,910.0000 COCOS |
0.4640 BUSD |
0.4640 BUSD |
0.4664 BUSD |
0.4812 BUSD |
2022-11-22 |
0.4563 BUSD |
218,459.0000 COCOS |
0.4550 BUSD |
0.4464 BUSD |
0.4503 BUSD |
0.4620 BUSD |
2022-11-21 |
0.4597 BUSD |
272,230.0000 COCOS |
0.4631 BUSD |
0.4436 BUSD |
0.4569 BUSD |
0.4532 BUSD |
2022-11-20 |
0.4860 BUSD |
1,529,484.0000 COCOS |
0.4630 BUSD |
0.4630 BUSD |
0.4661 BUSD |
0.4635 BUSD |
2022-11-19 |
0.4654 BUSD |
137,642.0000 COCOS |
0.4622 BUSD |
0.4584 BUSD |
0.4609 BUSD |
0.4627 BUSD |
2022-11-18 |
0.4660 BUSD |
169,590.0000 COCOS |
0.4639 BUSD |
0.4586 BUSD |
0.4621 BUSD |
0.4639 BUSD |
2022-11-17 |
0.4799 BUSD |
451,027.0000 COCOS |
0.4629 BUSD |
0.4570 BUSD |
0.4586 BUSD |
0.4646 BUSD |
2022-11-16 |
0.4645 BUSD |
122,068.0000 COCOS |
0.4640 BUSD |
0.4540 BUSD |
0.4583 BUSD |
0.4629 BUSD |
2022-11-15 |
0.4676 BUSD |
169,218.0000 COCOS |
0.4574 BUSD |
0.4554 BUSD |
0.4597 BUSD |
0.4597 BUSD |
2022-11-14 |
0.4595 BUSD |
581,181.0000 COCOS |
0.4687 BUSD |
0.4382 BUSD |
0.4460 BUSD |
0.4575 BUSD |
2022-11-13 |
0.4856 BUSD |
1,052,191.0000 COCOS |
0.4635 BUSD |
0.4457 BUSD |
0.4526 BUSD |
0.4681 BUSD |
2022-11-12 |
0.4793 BUSD |
362,230.0000 COCOS |
0.4664 BUSD |
0.4567 BUSD |
0.4620 BUSD |
0.4650 BUSD |
2022-11-11 |
0.4734 BUSD |
213,508.0000 COCOS |
0.4945 BUSD |
0.4577 BUSD |
0.4641 BUSD |
0.4665 BUSD |