Crypto exchange Binance

Market Cocos-BCX (COCOS) / Binance USD (BUSD)

Identifier on Binance: COCOSBUSD
Date Price Volume Open Low High Close
2022-12-30 0.5022 BUSD 1,093,373.0000 COCOS 0.5015 BUSD 0.4961 BUSD 0.4989 BUSD 0.5012 BUSD
2022-12-29 0.5012 BUSD 389,793.0000 COCOS 0.4982 BUSD 0.4937 BUSD 0.4973 BUSD 0.5022 BUSD
2022-12-28 0.5143 BUSD 814,716.0000 COCOS 0.5224 BUSD 0.4953 BUSD 0.4991 BUSD 0.4990 BUSD
2022-12-27 0.5277 BUSD 302,607.0000 COCOS 0.5315 BUSD 0.5194 BUSD 0.5230 BUSD 0.5217 BUSD
2022-12-26 0.5268 BUSD 426,618.0000 COCOS 0.5324 BUSD 0.5199 BUSD 0.5290 BUSD 0.5290 BUSD
2022-12-25 0.5343 BUSD 228,217.0000 COCOS 0.5381 BUSD 0.5278 BUSD 0.5305 BUSD 0.5336 BUSD
2022-12-24 0.5391 BUSD 471,187.0000 COCOS 0.5448 BUSD 0.5308 BUSD 0.5374 BUSD 0.5387 BUSD
2022-12-23 0.5480 BUSD 1,412,200.0000 COCOS 0.5279 BUSD 0.5252 BUSD 0.5259 BUSD 0.5352 BUSD
2022-12-22 0.5319 BUSD 652,526.0000 COCOS 0.5381 BUSD 0.5200 BUSD 0.5229 BUSD 0.5283 BUSD
2022-12-21 0.5620 BUSD 5,181,415.0000 COCOS 0.5204 BUSD 0.5120 BUSD 0.5131 BUSD 0.5370 BUSD
2022-12-20 0.5168 BUSD 144,805.0000 COCOS 0.5003 BUSD 0.4993 BUSD 0.5060 BUSD 0.5201 BUSD
2022-12-19 0.5228 BUSD 375,073.0000 COCOS 0.5342 BUSD 0.4977 BUSD 0.5009 BUSD 0.4989 BUSD
2022-12-18 0.5395 BUSD 452,840.0000 COCOS 0.5494 BUSD 0.5000 BUSD 0.5330 BUSD 0.5361 BUSD
2022-12-17 0.5388 BUSD 675,533.0000 COCOS 0.5348 BUSD 0.5200 BUSD 0.5265 BUSD 0.5494 BUSD
2022-12-16 0.5785 BUSD 408,090.0000 COCOS 0.5962 BUSD 0.5341 BUSD 0.5476 BUSD 0.5341 BUSD
2022-12-15 0.6047 BUSD 1,649,990.0000 COCOS 0.5957 BUSD 0.5877 BUSD 0.5924 BUSD 0.5947 BUSD
2022-12-14 0.6144 BUSD 3,168,732.0000 COCOS 0.5841 BUSD 0.5808 BUSD 0.5869 BUSD 0.5947 BUSD
2022-12-13 0.5821 BUSD 463,532.0000 COCOS 0.5942 BUSD 0.5672 BUSD 0.5744 BUSD 0.5834 BUSD
2022-12-12 0.5963 BUSD 453,834.0000 COCOS 0.6119 BUSD 0.5839 BUSD 0.5868 BUSD 0.5952 BUSD
2022-12-11 0.6183 BUSD 292,291.0000 COCOS 0.6145 BUSD 0.6132 BUSD 0.6141 BUSD 0.6141 BUSD
2022-12-10 0.6193 BUSD 647,275.0000 COCOS 0.6226 BUSD 0.6128 BUSD 0.6162 BUSD 0.6154 BUSD
2022-12-09 0.6237 BUSD 2,219,656.0000 COCOS 0.6174 BUSD 0.6113 BUSD 0.6160 BUSD 0.6210 BUSD
2022-12-08 0.6203 BUSD 2,437,520.0000 COCOS 0.6190 BUSD 0.6022 BUSD 0.6096 BUSD 0.6164 BUSD
2022-12-07 0.6462 BUSD 6,968,614.0000 COCOS 0.6105 BUSD 0.5900 BUSD 0.5946 BUSD 0.6161 BUSD
2022-12-06 0.6105 BUSD 350,219.0000 COCOS 0.6142 BUSD 0.6050 BUSD 0.6079 BUSD 0.6115 BUSD
2022-12-05 0.6267 BUSD 1,014,313.0000 COCOS 0.6282 BUSD 0.6078 BUSD 0.6149 BUSD 0.6123 BUSD
2022-12-04 0.6277 BUSD 977,045.0000 COCOS 0.6330 BUSD 0.6171 BUSD 0.6225 BUSD 0.6257 BUSD
2022-12-03 0.6556 BUSD 3,208,292.0000 COCOS 0.6490 BUSD 0.6352 BUSD 0.6426 BUSD 0.6366 BUSD
2022-12-02 0.6646 BUSD 16,170,707.0000 COCOS 0.6417 BUSD 0.6022 BUSD 0.6159 BUSD 0.6491 BUSD
2022-12-01 0.6887 BUSD 16,927,383.0000 COCOS 0.5901 BUSD 0.5797 BUSD 0.5853 BUSD 0.6300 BUSD
2022-11-30 0.5936 BUSD 2,056,444.0000 COCOS 0.5969 BUSD 0.5771 BUSD 0.5846 BUSD 0.5877 BUSD
2022-11-29 0.6154 BUSD 2,493,816.0000 COCOS 0.6026 BUSD 0.5940 BUSD 0.6003 BUSD 0.5964 BUSD
2022-11-28 0.6303 BUSD 8,567,034.0000 COCOS 0.6316 BUSD 0.5902 BUSD 0.6054 BUSD 0.6021 BUSD
2022-11-27 0.8052 BUSD 45,019,373.0000 COCOS 0.9773 BUSD 0.6221 BUSD 0.6410 BUSD 0.6291 BUSD
2022-11-26 0.7935 BUSD 52,202,024.0000 COCOS 0.4708 BUSD 0.4706 BUSD 0.4716 BUSD 0.9142 BUSD
2022-11-25 0.4720 BUSD 320,192.0000 COCOS 0.4777 BUSD 0.4624 BUSD 0.4672 BUSD 0.4699 BUSD
2022-11-24 0.4848 BUSD 492,398.0000 COCOS 0.4799 BUSD 0.4716 BUSD 0.4751 BUSD 0.4799 BUSD
2022-11-23 0.4748 BUSD 283,910.0000 COCOS 0.4640 BUSD 0.4640 BUSD 0.4664 BUSD 0.4812 BUSD
2022-11-22 0.4563 BUSD 218,459.0000 COCOS 0.4550 BUSD 0.4464 BUSD 0.4503 BUSD 0.4620 BUSD
2022-11-21 0.4597 BUSD 272,230.0000 COCOS 0.4631 BUSD 0.4436 BUSD 0.4569 BUSD 0.4532 BUSD
2022-11-20 0.4860 BUSD 1,529,484.0000 COCOS 0.4630 BUSD 0.4630 BUSD 0.4661 BUSD 0.4635 BUSD
2022-11-19 0.4654 BUSD 137,642.0000 COCOS 0.4622 BUSD 0.4584 BUSD 0.4609 BUSD 0.4627 BUSD
2022-11-18 0.4660 BUSD 169,590.0000 COCOS 0.4639 BUSD 0.4586 BUSD 0.4621 BUSD 0.4639 BUSD
2022-11-17 0.4799 BUSD 451,027.0000 COCOS 0.4629 BUSD 0.4570 BUSD 0.4586 BUSD 0.4646 BUSD
2022-11-16 0.4645 BUSD 122,068.0000 COCOS 0.4640 BUSD 0.4540 BUSD 0.4583 BUSD 0.4629 BUSD
2022-11-15 0.4676 BUSD 169,218.0000 COCOS 0.4574 BUSD 0.4554 BUSD 0.4597 BUSD 0.4597 BUSD
2022-11-14 0.4595 BUSD 581,181.0000 COCOS 0.4687 BUSD 0.4382 BUSD 0.4460 BUSD 0.4575 BUSD
2022-11-13 0.4856 BUSD 1,052,191.0000 COCOS 0.4635 BUSD 0.4457 BUSD 0.4526 BUSD 0.4681 BUSD
2022-11-12 0.4793 BUSD 362,230.0000 COCOS 0.4664 BUSD 0.4567 BUSD 0.4620 BUSD 0.4650 BUSD
2022-11-11 0.4734 BUSD 213,508.0000 COCOS 0.4945 BUSD 0.4577 BUSD 0.4641 BUSD 0.4665 BUSD