Identifier on Binance: COCOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
1.6988 BUSD |
66,985,557.0000 COCOS |
1.0542 BUSD |
1.0101 BUSD |
1.0541 BUSD |
1.9362 BUSD |
| 2023-02-17 |
1.0334 BUSD |
23,049,516.0000 COCOS |
0.9273 BUSD |
0.9112 BUSD |
0.9472 BUSD |
1.0597 BUSD |
| 2023-02-16 |
1.0964 BUSD |
33,143,346.0000 COCOS |
0.7431 BUSD |
0.7267 BUSD |
0.7420 BUSD |
0.9100 BUSD |
| 2023-02-15 |
0.7301 BUSD |
669,865.0000 COCOS |
0.7064 BUSD |
0.7010 BUSD |
0.7037 BUSD |
0.7414 BUSD |
| 2023-02-14 |
0.6940 BUSD |
613,681.0000 COCOS |
0.6964 BUSD |
0.6775 BUSD |
0.6900 BUSD |
0.7060 BUSD |
| 2023-02-13 |
0.6885 BUSD |
885,018.0000 COCOS |
0.7019 BUSD |
0.6739 BUSD |
0.6831 BUSD |
0.6953 BUSD |
| 2023-02-12 |
0.7266 BUSD |
1,561,294.0000 COCOS |
0.7163 BUSD |
0.6886 BUSD |
0.7073 BUSD |
0.7009 BUSD |
| 2023-02-11 |
0.7072 BUSD |
1,376,129.0000 COCOS |
0.6844 BUSD |
0.6817 BUSD |
0.6871 BUSD |
0.7140 BUSD |
| 2023-02-10 |
0.7045 BUSD |
5,950,402.0000 COCOS |
0.6611 BUSD |
0.6567 BUSD |
0.6624 BUSD |
0.6839 BUSD |
| 2023-02-09 |
0.6925 BUSD |
2,822,821.0000 COCOS |
0.6961 BUSD |
0.6565 BUSD |
0.6648 BUSD |
0.6570 BUSD |
| 2023-02-08 |
0.7125 BUSD |
2,882,299.0000 COCOS |
0.6952 BUSD |
0.6830 BUSD |
0.6927 BUSD |
0.6965 BUSD |
| 2023-02-07 |
0.6970 BUSD |
2,912,369.0000 COCOS |
0.6606 BUSD |
0.6603 BUSD |
0.6645 BUSD |
0.6974 BUSD |
| 2023-02-06 |
0.6626 BUSD |
386,525.0000 COCOS |
0.6689 BUSD |
0.6452 BUSD |
0.6555 BUSD |
0.6663 BUSD |
| 2023-02-05 |
0.6814 BUSD |
1,486,220.0000 COCOS |
0.6899 BUSD |
0.6558 BUSD |
0.6606 BUSD |
0.6703 BUSD |
| 2023-02-04 |
0.6988 BUSD |
1,787,241.0000 COCOS |
0.6909 BUSD |
0.6859 BUSD |
0.6923 BUSD |
0.6891 BUSD |
| 2023-02-03 |
0.6863 BUSD |
1,001,548.0000 COCOS |
0.6798 BUSD |
0.6671 BUSD |
0.6756 BUSD |
0.6884 BUSD |
| 2023-02-02 |
0.6931 BUSD |
1,091,502.0000 COCOS |
0.6868 BUSD |
0.6762 BUSD |
0.6812 BUSD |
0.6780 BUSD |
| 2023-02-01 |
0.6770 BUSD |
1,345,579.0000 COCOS |
0.6912 BUSD |
0.6573 BUSD |
0.6628 BUSD |
0.6855 BUSD |
| 2023-01-31 |
0.6950 BUSD |
4,478,483.0000 COCOS |
0.6566 BUSD |
0.6520 BUSD |
0.6628 BUSD |
0.6923 BUSD |
| 2023-01-30 |
0.6821 BUSD |
2,971,594.0000 COCOS |
0.6736 BUSD |
0.6483 BUSD |
0.6537 BUSD |
0.6585 BUSD |
| 2023-01-29 |
0.7055 BUSD |
7,474,149.0000 COCOS |
0.6461 BUSD |
0.6389 BUSD |
0.6443 BUSD |
0.6720 BUSD |
| 2023-01-28 |
0.6606 BUSD |
2,884,021.0000 COCOS |
0.6411 BUSD |
0.6369 BUSD |
0.6431 BUSD |
0.6448 BUSD |
| 2023-01-27 |
0.6391 BUSD |
925,274.0000 COCOS |
0.6322 BUSD |
0.6258 BUSD |
0.6299 BUSD |
0.6411 BUSD |
| 2023-01-26 |
0.6310 BUSD |
521,375.0000 COCOS |
0.6274 BUSD |
0.6232 BUSD |
0.6295 BUSD |
0.6324 BUSD |
| 2023-01-25 |
0.6203 BUSD |
954,652.0000 COCOS |
0.6098 BUSD |
0.5950 BUSD |
0.6041 BUSD |
0.6270 BUSD |
| 2023-01-24 |
0.6331 BUSD |
896,046.0000 COCOS |
0.6277 BUSD |
0.6075 BUSD |
0.6145 BUSD |
0.6083 BUSD |
| 2023-01-23 |
0.6323 BUSD |
904,943.0000 COCOS |
0.6216 BUSD |
0.6200 BUSD |
0.6250 BUSD |
0.6268 BUSD |
| 2023-01-22 |
0.6259 BUSD |
836,455.0000 COCOS |
0.6200 BUSD |
0.6088 BUSD |
0.6196 BUSD |
0.6200 BUSD |
| 2023-01-21 |
0.6262 BUSD |
1,411,825.0000 COCOS |
0.6152 BUSD |
0.6084 BUSD |
0.6129 BUSD |
0.6225 BUSD |
| 2023-01-20 |
0.6026 BUSD |
1,587,807.0000 COCOS |
0.5860 BUSD |
0.5810 BUSD |
0.5854 BUSD |
0.6138 BUSD |
| 2023-01-19 |
0.5971 BUSD |
1,018,726.0000 COCOS |
0.5621 BUSD |
0.5620 BUSD |
0.5713 BUSD |
0.5870 BUSD |
| 2023-01-18 |
0.5960 BUSD |
578,878.0000 COCOS |
0.6199 BUSD |
0.5560 BUSD |
0.5698 BUSD |
0.5704 BUSD |
| 2023-01-17 |
0.6291 BUSD |
959,143.0000 COCOS |
0.6249 BUSD |
0.6183 BUSD |
0.6210 BUSD |
0.6208 BUSD |
| 2023-01-16 |
0.6341 BUSD |
2,422,668.0000 COCOS |
0.6145 BUSD |
0.6081 BUSD |
0.6133 BUSD |
0.6299 BUSD |
| 2023-01-15 |
0.6128 BUSD |
680,909.0000 COCOS |
0.6207 BUSD |
0.5995 BUSD |
0.6049 BUSD |
0.6149 BUSD |
| 2023-01-14 |
0.6228 BUSD |
1,762,161.0000 COCOS |
0.6073 BUSD |
0.6060 BUSD |
0.6128 BUSD |
0.6232 BUSD |
| 2023-01-13 |
0.6018 BUSD |
1,933,369.0000 COCOS |
0.6014 BUSD |
0.5939 BUSD |
0.5981 BUSD |
0.6063 BUSD |
| 2023-01-12 |
0.6054 BUSD |
5,837,680.0000 COCOS |
0.6126 BUSD |
0.5775 BUSD |
0.5869 BUSD |
0.6025 BUSD |
| 2023-01-11 |
0.6493 BUSD |
18,860,756.0000 COCOS |
0.5446 BUSD |
0.5343 BUSD |
0.5394 BUSD |
0.5983 BUSD |
| 2023-01-10 |
0.5419 BUSD |
1,031,178.0000 COCOS |
0.5414 BUSD |
0.5332 BUSD |
0.5366 BUSD |
0.5450 BUSD |
| 2023-01-09 |
0.5441 BUSD |
1,348,194.0000 COCOS |
0.5333 BUSD |
0.5290 BUSD |
0.5333 BUSD |
0.5413 BUSD |
| 2023-01-08 |
0.5269 BUSD |
896,353.0000 COCOS |
0.5272 BUSD |
0.5235 BUSD |
0.5253 BUSD |
0.5326 BUSD |
| 2023-01-07 |
0.5260 BUSD |
991,608.0000 COCOS |
0.5205 BUSD |
0.5198 BUSD |
0.5234 BUSD |
0.5254 BUSD |
| 2023-01-06 |
0.5233 BUSD |
1,570,194.0000 COCOS |
0.5181 BUSD |
0.5148 BUSD |
0.5180 BUSD |
0.5199 BUSD |
| 2023-01-05 |
0.5285 BUSD |
1,873,306.0000 COCOS |
0.5154 BUSD |
0.5127 BUSD |
0.5149 BUSD |
0.5182 BUSD |
| 2023-01-04 |
0.5135 BUSD |
951,205.0000 COCOS |
0.5068 BUSD |
0.5061 BUSD |
0.5081 BUSD |
0.5144 BUSD |
| 2023-01-03 |
0.5081 BUSD |
884,575.0000 COCOS |
0.5077 BUSD |
0.4986 BUSD |
0.5040 BUSD |
0.5066 BUSD |
| 2023-01-02 |
0.5082 BUSD |
218,770.0000 COCOS |
0.5046 BUSD |
0.5004 BUSD |
0.5027 BUSD |
0.5076 BUSD |
| 2023-01-01 |
0.5012 BUSD |
348,675.0000 COCOS |
0.5014 BUSD |
0.4982 BUSD |
0.5005 BUSD |
0.5038 BUSD |
| 2022-12-31 |
0.5016 BUSD |
860,495.0000 COCOS |
0.5012 BUSD |
0.4968 BUSD |
0.4993 BUSD |
0.5013 BUSD |