Identifier on Binance: CLVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0977 BUSD |
594,022.1000 CLV |
0.0960 BUSD |
0.0956 BUSD |
0.0964 BUSD |
0.0977 BUSD |
| 2022-08-24 |
0.0971 BUSD |
604,662.3000 CLV |
0.0964 BUSD |
0.0943 BUSD |
0.0945 BUSD |
0.0970 BUSD |
| 2022-08-23 |
0.0956 BUSD |
961,646.4000 CLV |
0.0952 BUSD |
0.0925 BUSD |
0.0940 BUSD |
0.0973 BUSD |
| 2022-08-22 |
0.0939 BUSD |
541,769.0000 CLV |
0.0984 BUSD |
0.0920 BUSD |
0.0931 BUSD |
0.0949 BUSD |
| 2022-08-21 |
0.0980 BUSD |
1,020,511.6000 CLV |
0.0957 BUSD |
0.0945 BUSD |
0.0950 BUSD |
0.0989 BUSD |
| 2022-08-20 |
0.0975 BUSD |
939,392.8000 CLV |
0.0965 BUSD |
0.0936 BUSD |
0.0948 BUSD |
0.0948 BUSD |
| 2022-08-19 |
0.0993 BUSD |
1,136,279.4000 CLV |
0.1058 BUSD |
0.0953 BUSD |
0.0967 BUSD |
0.0966 BUSD |
| 2022-08-18 |
0.1123 BUSD |
1,101,024.8000 CLV |
0.1088 BUSD |
0.1057 BUSD |
0.1092 BUSD |
0.1059 BUSD |
| 2022-08-17 |
0.1131 BUSD |
524,215.6000 CLV |
0.1152 BUSD |
0.1079 BUSD |
0.1085 BUSD |
0.1079 BUSD |
| 2022-08-16 |
0.1157 BUSD |
668,620.6000 CLV |
0.1151 BUSD |
0.1134 BUSD |
0.1149 BUSD |
0.1147 BUSD |
| 2022-08-15 |
0.1187 BUSD |
1,533,746.7000 CLV |
0.1212 BUSD |
0.1132 BUSD |
0.1148 BUSD |
0.1146 BUSD |
| 2022-08-14 |
0.1205 BUSD |
854,579.6000 CLV |
0.1207 BUSD |
0.1170 BUSD |
0.1183 BUSD |
0.1223 BUSD |
| 2022-08-13 |
0.1220 BUSD |
1,058,737.2000 CLV |
0.1218 BUSD |
0.1195 BUSD |
0.1203 BUSD |
0.1203 BUSD |
| 2022-08-12 |
0.1225 BUSD |
3,083,655.1000 CLV |
0.1219 BUSD |
0.1179 BUSD |
0.1191 BUSD |
0.1217 BUSD |
| 2022-08-11 |
0.1232 BUSD |
5,134,268.2000 CLV |
0.1189 BUSD |
0.1185 BUSD |
0.1197 BUSD |
0.1207 BUSD |
| 2022-08-10 |
0.1165 BUSD |
1,901,158.2000 CLV |
0.1142 BUSD |
0.1107 BUSD |
0.1119 BUSD |
0.1183 BUSD |
| 2022-08-09 |
0.1157 BUSD |
1,877,318.4000 CLV |
0.1181 BUSD |
0.1107 BUSD |
0.1122 BUSD |
0.1139 BUSD |
| 2022-08-08 |
0.1199 BUSD |
2,772,759.6000 CLV |
0.1171 BUSD |
0.1169 BUSD |
0.1177 BUSD |
0.1173 BUSD |
| 2022-08-07 |
0.1161 BUSD |
1,119,249.2000 CLV |
0.1155 BUSD |
0.1135 BUSD |
0.1150 BUSD |
0.1169 BUSD |
| 2022-08-06 |
0.1173 BUSD |
2,231,314.4000 CLV |
0.1198 BUSD |
0.1150 BUSD |
0.1163 BUSD |
0.1170 BUSD |
| 2022-08-05 |
0.1211 BUSD |
15,909,605.3000 CLV |
0.1096 BUSD |
0.1091 BUSD |
0.1103 BUSD |
0.1171 BUSD |
| 2022-08-04 |
0.1101 BUSD |
2,442,737.7000 CLV |
0.1110 BUSD |
0.1073 BUSD |
0.1085 BUSD |
0.1094 BUSD |
| 2022-08-03 |
0.1126 BUSD |
3,063,413.0000 CLV |
0.1092 BUSD |
0.1073 BUSD |
0.1090 BUSD |
0.1110 BUSD |
| 2022-08-02 |
0.1075 BUSD |
2,343,842.1000 CLV |
0.1117 BUSD |
0.1039 BUSD |
0.1055 BUSD |
0.1098 BUSD |
| 2022-08-01 |
0.1110 BUSD |
2,912,902.9000 CLV |
0.1128 BUSD |
0.1060 BUSD |
0.1095 BUSD |
0.1117 BUSD |
| 2022-07-31 |
0.1177 BUSD |
4,588,063.2000 CLV |
0.1121 BUSD |
0.1102 BUSD |
0.1143 BUSD |
0.1132 BUSD |
| 2022-07-30 |
0.1192 BUSD |
7,696,611.5000 CLV |
0.1078 BUSD |
0.1071 BUSD |
0.1089 BUSD |
0.1104 BUSD |
| 2022-07-29 |
0.1093 BUSD |
4,650,175.7000 CLV |
0.1077 BUSD |
0.1040 BUSD |
0.1072 BUSD |
0.1093 BUSD |
| 2022-07-28 |
0.1070 BUSD |
8,546,853.7000 CLV |
0.1011 BUSD |
0.0982 BUSD |
0.1002 BUSD |
0.1062 BUSD |
| 2022-07-27 |
0.1032 BUSD |
41,327,122.5000 CLV |
0.0921 BUSD |
0.0901 BUSD |
0.0911 BUSD |
0.1016 BUSD |
| 2022-07-26 |
0.0894 BUSD |
1,005,711.5000 CLV |
0.0921 BUSD |
0.0877 BUSD |
0.0884 BUSD |
0.0923 BUSD |
| 2022-07-25 |
0.0964 BUSD |
1,513,996.0000 CLV |
0.1011 BUSD |
0.0932 BUSD |
0.0943 BUSD |
0.0936 BUSD |
| 2022-07-24 |
0.1011 BUSD |
897,897.5000 CLV |
0.1013 BUSD |
0.0993 BUSD |
0.1001 BUSD |
0.1007 BUSD |
| 2022-07-23 |
0.1017 BUSD |
2,084,416.5000 CLV |
0.0980 BUSD |
0.0972 BUSD |
0.0988 BUSD |
0.1013 BUSD |
| 2022-07-22 |
0.1013 BUSD |
2,009,027.2000 CLV |
0.0997 BUSD |
0.0974 BUSD |
0.0988 BUSD |
0.0983 BUSD |
| 2022-07-21 |
0.0979 BUSD |
1,341,927.9000 CLV |
0.0992 BUSD |
0.0951 BUSD |
0.0959 BUSD |
0.1000 BUSD |
| 2022-07-20 |
0.1052 BUSD |
3,006,587.5000 CLV |
0.1082 BUSD |
0.0976 BUSD |
0.1000 BUSD |
0.0992 BUSD |
| 2022-07-19 |
0.1076 BUSD |
6,753,668.7000 CLV |
0.1016 BUSD |
0.0985 BUSD |
0.0998 BUSD |
0.1078 BUSD |
| 2022-07-18 |
0.0982 BUSD |
2,748,786.4000 CLV |
0.0928 BUSD |
0.0928 BUSD |
0.0932 BUSD |
0.1016 BUSD |
| 2022-07-17 |
0.0960 BUSD |
2,198,715.5000 CLV |
0.0960 BUSD |
0.0934 BUSD |
0.0939 BUSD |
0.0945 BUSD |
| 2022-07-16 |
0.0951 BUSD |
1,865,061.2000 CLV |
0.0918 BUSD |
0.0903 BUSD |
0.0906 BUSD |
0.0959 BUSD |
| 2022-07-15 |
0.0930 BUSD |
1,322,444.7000 CLV |
0.0913 BUSD |
0.0907 BUSD |
0.0915 BUSD |
0.0915 BUSD |
| 2022-07-14 |
0.0917 BUSD |
3,802,043.4000 CLV |
0.0893 BUSD |
0.0886 BUSD |
0.0895 BUSD |
0.0916 BUSD |
| 2022-07-13 |
0.0863 BUSD |
1,075,094.6000 CLV |
0.0842 BUSD |
0.0813 BUSD |
0.0833 BUSD |
0.0887 BUSD |
| 2022-07-12 |
0.0863 BUSD |
578,050.3000 CLV |
0.0860 BUSD |
0.0844 BUSD |
0.0852 BUSD |
0.0856 BUSD |
| 2022-07-11 |
0.0899 BUSD |
531,353.0000 CLV |
0.0916 BUSD |
0.0856 BUSD |
0.0862 BUSD |
0.0862 BUSD |
| 2022-07-10 |
0.0945 BUSD |
1,083,279.4000 CLV |
0.0950 BUSD |
0.0918 BUSD |
0.0924 BUSD |
0.0924 BUSD |
| 2022-07-09 |
0.0951 BUSD |
831,740.6000 CLV |
0.0929 BUSD |
0.0922 BUSD |
0.0931 BUSD |
0.0957 BUSD |
| 2022-07-08 |
0.0948 BUSD |
1,799,535.6000 CLV |
0.0967 BUSD |
0.0907 BUSD |
0.0937 BUSD |
0.0936 BUSD |
| 2022-07-07 |
0.0966 BUSD |
4,941,701.3000 CLV |
0.0919 BUSD |
0.0902 BUSD |
0.0911 BUSD |
0.0969 BUSD |