Identifier on Binance: CLVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0659 BUSD |
7,402,030.2000 CLV |
0.0662 BUSD |
0.0641 BUSD |
0.0644 BUSD |
0.0644 BUSD |
| 2022-12-02 |
0.0659 BUSD |
7,315,827.3000 CLV |
0.0650 BUSD |
0.0643 BUSD |
0.0652 BUSD |
0.0653 BUSD |
| 2022-12-01 |
0.0660 BUSD |
9,903,804.5000 CLV |
0.0649 BUSD |
0.0638 BUSD |
0.0642 BUSD |
0.0648 BUSD |
| 2022-11-30 |
0.0646 BUSD |
5,617,870.0000 CLV |
0.0630 BUSD |
0.0630 BUSD |
0.0636 BUSD |
0.0647 BUSD |
| 2022-11-29 |
0.0642 BUSD |
6,124,889.3000 CLV |
0.0639 BUSD |
0.0624 BUSD |
0.0632 BUSD |
0.0632 BUSD |
| 2022-11-28 |
0.0643 BUSD |
10,171,828.2000 CLV |
0.0669 BUSD |
0.0622 BUSD |
0.0635 BUSD |
0.0642 BUSD |
| 2022-11-27 |
0.0718 BUSD |
40,068,778.1000 CLV |
0.0746 BUSD |
0.0662 BUSD |
0.0675 BUSD |
0.0667 BUSD |
| 2022-11-26 |
0.0752 BUSD |
205,962,475.8000 CLV |
0.0619 BUSD |
0.0616 BUSD |
0.0620 BUSD |
0.0757 BUSD |
| 2022-11-25 |
0.0609 BUSD |
2,725,173.3000 CLV |
0.0618 BUSD |
0.0599 BUSD |
0.0607 BUSD |
0.0615 BUSD |
| 2022-11-24 |
0.0617 BUSD |
4,983,611.4000 CLV |
0.0623 BUSD |
0.0605 BUSD |
0.0613 BUSD |
0.0619 BUSD |
| 2022-11-23 |
0.0618 BUSD |
14,842,643.3000 CLV |
0.0595 BUSD |
0.0584 BUSD |
0.0592 BUSD |
0.0622 BUSD |
| 2022-11-22 |
0.0580 BUSD |
8,001,395.1000 CLV |
0.0580 BUSD |
0.0561 BUSD |
0.0568 BUSD |
0.0594 BUSD |
| 2022-11-21 |
0.0579 BUSD |
4,422,690.5000 CLV |
0.0580 BUSD |
0.0560 BUSD |
0.0566 BUSD |
0.0576 BUSD |
| 2022-11-20 |
0.0603 BUSD |
6,010,026.8000 CLV |
0.0602 BUSD |
0.0581 BUSD |
0.0584 BUSD |
0.0584 BUSD |
| 2022-11-19 |
0.0617 BUSD |
9,317,151.0000 CLV |
0.0600 BUSD |
0.0589 BUSD |
0.0592 BUSD |
0.0602 BUSD |
| 2022-11-18 |
0.0608 BUSD |
3,114,399.5000 CLV |
0.0598 BUSD |
0.0589 BUSD |
0.0593 BUSD |
0.0599 BUSD |
| 2022-11-17 |
0.0602 BUSD |
2,792,135.3000 CLV |
0.0599 BUSD |
0.0590 BUSD |
0.0596 BUSD |
0.0599 BUSD |
| 2022-11-16 |
0.0599 BUSD |
1,832,987.9000 CLV |
0.0604 BUSD |
0.0586 BUSD |
0.0592 BUSD |
0.0598 BUSD |
| 2022-11-15 |
0.0612 BUSD |
2,845,267.0000 CLV |
0.0597 BUSD |
0.0593 BUSD |
0.0598 BUSD |
0.0602 BUSD |
| 2022-11-14 |
0.0617 BUSD |
8,428,528.4000 CLV |
0.0582 BUSD |
0.0556 BUSD |
0.0566 BUSD |
0.0599 BUSD |
| 2022-11-13 |
0.0589 BUSD |
4,448,710.4000 CLV |
0.0592 BUSD |
0.0562 BUSD |
0.0573 BUSD |
0.0589 BUSD |
| 2022-11-12 |
0.0601 BUSD |
5,489,379.1000 CLV |
0.0625 BUSD |
0.0579 BUSD |
0.0590 BUSD |
0.0595 BUSD |
| 2022-11-11 |
0.0654 BUSD |
21,654,710.3000 CLV |
0.0633 BUSD |
0.0571 BUSD |
0.0595 BUSD |
0.0602 BUSD |
| 2022-11-10 |
0.0602 BUSD |
4,336,183.1000 CLV |
0.0533 BUSD |
0.0525 BUSD |
0.0552 BUSD |
0.0630 BUSD |
| 2022-11-09 |
0.0614 BUSD |
6,053,455.6000 CLV |
0.0696 BUSD |
0.0513 BUSD |
0.0533 BUSD |
0.0523 BUSD |
| 2022-11-08 |
0.0761 BUSD |
10,129,906.8000 CLV |
0.0836 BUSD |
0.0621 BUSD |
0.0699 BUSD |
0.0703 BUSD |
| 2022-11-07 |
0.0845 BUSD |
8,909,701.5000 CLV |
0.0840 BUSD |
0.0825 BUSD |
0.0836 BUSD |
0.0837 BUSD |
| 2022-11-06 |
0.0899 BUSD |
8,850,111.7000 CLV |
0.0897 BUSD |
0.0840 BUSD |
0.0873 BUSD |
0.0842 BUSD |
| 2022-11-05 |
0.0907 BUSD |
4,024,491.4000 CLV |
0.0880 BUSD |
0.0867 BUSD |
0.0878 BUSD |
0.0887 BUSD |
| 2022-11-04 |
0.0861 BUSD |
4,021,700.0000 CLV |
0.0835 BUSD |
0.0827 BUSD |
0.0841 BUSD |
0.0881 BUSD |
| 2022-11-03 |
0.0844 BUSD |
4,545,295.0000 CLV |
0.0823 BUSD |
0.0823 BUSD |
0.0832 BUSD |
0.0829 BUSD |
| 2022-11-02 |
0.0827 BUSD |
2,855,869.6000 CLV |
0.0843 BUSD |
0.0806 BUSD |
0.0818 BUSD |
0.0823 BUSD |
| 2022-11-01 |
0.0845 BUSD |
1,835,332.9000 CLV |
0.0840 BUSD |
0.0832 BUSD |
0.0836 BUSD |
0.0845 BUSD |
| 2022-10-31 |
0.0846 BUSD |
1,440,589.5000 CLV |
0.0845 BUSD |
0.0837 BUSD |
0.0840 BUSD |
0.0840 BUSD |
| 2022-10-30 |
0.0855 BUSD |
5,046,705.3000 CLV |
0.0857 BUSD |
0.0844 BUSD |
0.0846 BUSD |
0.0845 BUSD |
| 2022-10-29 |
0.0861 BUSD |
6,114,838.8000 CLV |
0.0854 BUSD |
0.0842 BUSD |
0.0853 BUSD |
0.0856 BUSD |
| 2022-10-28 |
0.0856 BUSD |
4,649,619.9000 CLV |
0.0862 BUSD |
0.0842 BUSD |
0.0847 BUSD |
0.0859 BUSD |
| 2022-10-27 |
0.0857 BUSD |
5,242,516.0000 CLV |
0.0860 BUSD |
0.0845 BUSD |
0.0849 BUSD |
0.0858 BUSD |
| 2022-10-26 |
0.0856 BUSD |
2,870,766.9000 CLV |
0.0843 BUSD |
0.0842 BUSD |
0.0849 BUSD |
0.0864 BUSD |
| 2022-10-25 |
0.0848 BUSD |
3,021,671.4000 CLV |
0.0833 BUSD |
0.0826 BUSD |
0.0830 BUSD |
0.0846 BUSD |
| 2022-10-24 |
0.0849 BUSD |
5,008,328.0000 CLV |
0.0838 BUSD |
0.0825 BUSD |
0.0830 BUSD |
0.0834 BUSD |
| 2022-10-23 |
0.0834 BUSD |
2,293,437.3000 CLV |
0.0848 BUSD |
0.0821 BUSD |
0.0826 BUSD |
0.0835 BUSD |
| 2022-10-22 |
0.0877 BUSD |
8,012,928.3000 CLV |
0.0883 BUSD |
0.0840 BUSD |
0.0844 BUSD |
0.0846 BUSD |
| 2022-10-21 |
0.0864 BUSD |
9,046,999.2000 CLV |
0.0850 BUSD |
0.0815 BUSD |
0.0827 BUSD |
0.0875 BUSD |
| 2022-10-20 |
0.0849 BUSD |
4,013,053.8000 CLV |
0.0849 BUSD |
0.0822 BUSD |
0.0840 BUSD |
0.0847 BUSD |
| 2022-10-19 |
0.0878 BUSD |
9,969,665.1000 CLV |
0.0910 BUSD |
0.0850 BUSD |
0.0858 BUSD |
0.0851 BUSD |
| 2022-10-18 |
0.0970 BUSD |
51,784,104.9000 CLV |
0.0927 BUSD |
0.0895 BUSD |
0.0904 BUSD |
0.0913 BUSD |
| 2022-10-17 |
0.0920 BUSD |
31,131,206.9000 CLV |
0.0939 BUSD |
0.0885 BUSD |
0.0896 BUSD |
0.0937 BUSD |
| 2022-10-16 |
0.1029 BUSD |
97,938,495.3000 CLV |
0.1197 BUSD |
0.0903 BUSD |
0.0939 BUSD |
0.0937 BUSD |
| 2022-10-15 |
0.1201 BUSD |
657,768,327.3000 CLV |
0.0896 BUSD |
0.0896 BUSD |
0.0982 BUSD |
0.1189 BUSD |