Identifier on Binance: CLVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
1.3976 BUSD |
3,124,196.9000 CLV |
1.2930 BUSD |
1.2630 BUSD |
1.2940 BUSD |
1.3860 BUSD |
| 2021-09-08 |
1.2905 BUSD |
1,473,067.6000 CLV |
1.3560 BUSD |
1.1840 BUSD |
1.2590 BUSD |
1.2750 BUSD |
| 2021-09-07 |
1.4779 BUSD |
2,003,544.7000 CLV |
1.6590 BUSD |
1.1030 BUSD |
1.3250 BUSD |
1.3250 BUSD |
| 2021-09-06 |
1.7021 BUSD |
1,329,209.7000 CLV |
1.7030 BUSD |
1.6260 BUSD |
1.6750 BUSD |
1.6810 BUSD |
| 2021-09-05 |
1.7204 BUSD |
896,622.6000 CLV |
1.7140 BUSD |
1.6780 BUSD |
1.7070 BUSD |
1.7400 BUSD |
| 2021-09-04 |
1.7663 BUSD |
866,129.8000 CLV |
1.7970 BUSD |
1.7250 BUSD |
1.7510 BUSD |
1.7510 BUSD |
| 2021-09-03 |
1.7896 BUSD |
1,569,069.7000 CLV |
1.7470 BUSD |
1.6990 BUSD |
1.7490 BUSD |
1.7680 BUSD |
| 2021-09-02 |
1.7422 BUSD |
1,474,209.8000 CLV |
1.7810 BUSD |
1.6850 BUSD |
1.7070 BUSD |
1.7110 BUSD |
| 2021-09-01 |
1.7765 BUSD |
3,424,766.6000 CLV |
1.7650 BUSD |
1.6930 BUSD |
1.7360 BUSD |
1.7870 BUSD |
| 2021-08-31 |
1.9122 BUSD |
9,942,683.0000 CLV |
1.6980 BUSD |
1.6700 BUSD |
1.7040 BUSD |
1.7840 BUSD |
| 2021-08-30 |
1.7608 BUSD |
6,127,247.6000 CLV |
1.6090 BUSD |
1.5500 BUSD |
1.5950 BUSD |
1.6960 BUSD |
| 2021-08-29 |
1.6493 BUSD |
2,412,669.8000 CLV |
1.7250 BUSD |
1.5640 BUSD |
1.5920 BUSD |
1.6380 BUSD |
| 2021-08-28 |
1.6332 BUSD |
2,043,811.9000 CLV |
1.6210 BUSD |
1.5440 BUSD |
1.5860 BUSD |
1.6760 BUSD |
| 2021-08-27 |
1.5629 BUSD |
2,179,853.4000 CLV |
1.4820 BUSD |
1.4240 BUSD |
1.4610 BUSD |
1.6730 BUSD |
| 2021-08-26 |
1.5422 BUSD |
2,174,178.1000 CLV |
1.5860 BUSD |
1.4470 BUSD |
1.4880 BUSD |
1.5010 BUSD |
| 2021-08-25 |
1.4466 BUSD |
2,676,057.0000 CLV |
1.4210 BUSD |
1.3390 BUSD |
1.3880 BUSD |
1.5850 BUSD |
| 2021-08-24 |
1.4779 BUSD |
1,282,716.4000 CLV |
1.5410 BUSD |
1.3800 BUSD |
1.4270 BUSD |
1.4540 BUSD |
| 2021-08-23 |
1.5442 BUSD |
1,872,328.7000 CLV |
1.5170 BUSD |
1.4480 BUSD |
1.4840 BUSD |
1.5290 BUSD |
| 2021-08-22 |
1.5225 BUSD |
578,503.1000 CLV |
1.5590 BUSD |
1.4700 BUSD |
1.4940 BUSD |
1.5170 BUSD |
| 2021-08-21 |
1.6049 BUSD |
888,081.6000 CLV |
1.6160 BUSD |
1.5590 BUSD |
1.5730 BUSD |
1.5730 BUSD |
| 2021-08-20 |
1.6366 BUSD |
946,390.1000 CLV |
1.6620 BUSD |
1.5790 BUSD |
1.6050 BUSD |
1.6250 BUSD |
| 2021-08-19 |
1.6130 BUSD |
1,046,195.6000 CLV |
1.5570 BUSD |
1.5220 BUSD |
1.5440 BUSD |
1.6320 BUSD |
| 2021-08-18 |
1.5947 BUSD |
1,104,315.8000 CLV |
1.5610 BUSD |
1.5090 BUSD |
1.5680 BUSD |
1.5580 BUSD |
| 2021-08-17 |
1.7892 BUSD |
2,647,537.3000 CLV |
1.8940 BUSD |
1.6120 BUSD |
1.6610 BUSD |
1.6360 BUSD |
| 2021-08-16 |
1.7364 BUSD |
4,712,909.7000 CLV |
1.5490 BUSD |
1.5490 BUSD |
1.6490 BUSD |
1.7850 BUSD |
| 2021-08-15 |
1.5197 BUSD |
1,174,312.9000 CLV |
1.5180 BUSD |
1.4490 BUSD |
1.4860 BUSD |
1.5610 BUSD |
| 2021-08-14 |
1.5284 BUSD |
2,107,065.8000 CLV |
1.4600 BUSD |
1.4320 BUSD |
1.4770 BUSD |
1.5040 BUSD |
| 2021-08-13 |
1.5574 BUSD |
3,178,309.0000 CLV |
1.5430 BUSD |
1.4430 BUSD |
1.4990 BUSD |
1.5170 BUSD |
| 2021-08-12 |
1.6012 BUSD |
20,972,740.8000 CLV |
1.2350 BUSD |
1.2250 BUSD |
1.2490 BUSD |
1.6100 BUSD |
| 2021-08-11 |
1.2639 BUSD |
3,601,977.7000 CLV |
1.2370 BUSD |
1.1780 BUSD |
1.1980 BUSD |
1.2230 BUSD |
| 2021-08-10 |
1.2608 BUSD |
7,392,140.0000 CLV |
1.0820 BUSD |
1.0620 BUSD |
1.0880 BUSD |
1.2540 BUSD |
| 2021-08-09 |
1.0860 BUSD |
2,072,969.9000 CLV |
1.0200 BUSD |
1.0030 BUSD |
1.0170 BUSD |
1.0730 BUSD |
| 2021-08-08 |
1.0453 BUSD |
1,304,410.1000 CLV |
1.0690 BUSD |
1.0060 BUSD |
1.0250 BUSD |
1.0280 BUSD |
| 2021-08-07 |
1.0714 BUSD |
1,311,302.4000 CLV |
1.0570 BUSD |
1.0400 BUSD |
1.0570 BUSD |
1.0530 BUSD |
| 2021-08-06 |
1.0521 BUSD |
2,151,381.3000 CLV |
1.0560 BUSD |
1.0250 BUSD |
1.0360 BUSD |
1.0430 BUSD |
| 2021-08-05 |
1.0779 BUSD |
2,664,280.8000 CLV |
1.1380 BUSD |
1.0060 BUSD |
1.0460 BUSD |
1.0670 BUSD |
| 2021-08-04 |
1.1221 BUSD |
3,066,480.3000 CLV |
1.0160 BUSD |
0.9900 BUSD |
1.0070 BUSD |
1.1590 BUSD |
| 2021-08-03 |
1.0151 BUSD |
1,388,446.8000 CLV |
1.0870 BUSD |
0.9570 BUSD |
1.0030 BUSD |
1.0100 BUSD |
| 2021-08-02 |
1.0932 BUSD |
1,022,009.3000 CLV |
1.1120 BUSD |
1.0630 BUSD |
1.0830 BUSD |
1.0930 BUSD |
| 2021-08-01 |
1.1593 BUSD |
1,132,354.6000 CLV |
1.1890 BUSD |
1.1220 BUSD |
1.1320 BUSD |
1.1240 BUSD |
| 2021-07-31 |
1.1925 BUSD |
2,076,644.1000 CLV |
1.2050 BUSD |
1.1580 BUSD |
1.1770 BUSD |
1.2020 BUSD |
| 2021-07-30 |
1.1994 BUSD |
4,794,206.5000 CLV |
1.2840 BUSD |
1.1390 BUSD |
1.1760 BUSD |
1.2030 BUSD |
| 2021-07-29 |
1.5209 BUSD |
16,139,669.8000 CLV |
1.2010 BUSD |
1.2010 BUSD |
1.2640 BUSD |
1.3090 BUSD |