Identifier on Binance: CLVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0899 BUSD |
802,412.6000 CLV |
0.0892 BUSD |
0.0875 BUSD |
0.0886 BUSD |
0.0911 BUSD |
| 2022-07-05 |
0.0899 BUSD |
680,809.7000 CLV |
0.0921 BUSD |
0.0869 BUSD |
0.0879 BUSD |
0.0891 BUSD |
| 2022-07-04 |
0.0902 BUSD |
1,046,081.1000 CLV |
0.0888 BUSD |
0.0880 BUSD |
0.0882 BUSD |
0.0920 BUSD |
| 2022-07-03 |
0.0894 BUSD |
675,376.3000 CLV |
0.0897 BUSD |
0.0873 BUSD |
0.0885 BUSD |
0.0893 BUSD |
| 2022-07-02 |
0.0903 BUSD |
742,979.6000 CLV |
0.0911 BUSD |
0.0886 BUSD |
0.0889 BUSD |
0.0903 BUSD |
| 2022-07-01 |
0.0971 BUSD |
8,676,051.1000 CLV |
0.0916 BUSD |
0.0888 BUSD |
0.0911 BUSD |
0.0915 BUSD |
| 2022-06-30 |
0.0890 BUSD |
1,655,070.9000 CLV |
0.0913 BUSD |
0.0858 BUSD |
0.0886 BUSD |
0.0880 BUSD |
| 2022-06-29 |
0.0925 BUSD |
1,224,409.3000 CLV |
0.0917 BUSD |
0.0899 BUSD |
0.0917 BUSD |
0.0917 BUSD |
| 2022-06-28 |
0.0973 BUSD |
1,302,336.8000 CLV |
0.0990 BUSD |
0.0909 BUSD |
0.0915 BUSD |
0.0915 BUSD |
| 2022-06-27 |
0.1010 BUSD |
1,457,979.0000 CLV |
0.1000 BUSD |
0.0980 BUSD |
0.1000 BUSD |
0.1000 BUSD |
| 2022-06-26 |
0.1079 BUSD |
1,944,859.4000 CLV |
0.1100 BUSD |
0.1000 BUSD |
0.1030 BUSD |
0.1020 BUSD |
| 2022-06-25 |
0.1065 BUSD |
1,448,640.3000 CLV |
0.1050 BUSD |
0.1020 BUSD |
0.1040 BUSD |
0.1110 BUSD |
| 2022-06-24 |
0.1042 BUSD |
1,399,065.2000 CLV |
0.1050 BUSD |
0.1010 BUSD |
0.1030 BUSD |
0.1060 BUSD |
| 2022-06-23 |
0.1015 BUSD |
1,483,772.0000 CLV |
0.0960 BUSD |
0.0960 BUSD |
0.0980 BUSD |
0.1050 BUSD |
| 2022-06-22 |
0.0990 BUSD |
1,677,457.4000 CLV |
0.1020 BUSD |
0.0960 BUSD |
0.0980 BUSD |
0.0970 BUSD |
| 2022-06-21 |
0.1043 BUSD |
2,925,583.8000 CLV |
0.0980 BUSD |
0.0960 BUSD |
0.0980 BUSD |
0.1020 BUSD |
| 2022-06-20 |
0.0982 BUSD |
2,626,676.1000 CLV |
0.0920 BUSD |
0.0890 BUSD |
0.0910 BUSD |
0.0950 BUSD |
| 2022-06-19 |
0.0904 BUSD |
935,360.6000 CLV |
0.0890 BUSD |
0.0850 BUSD |
0.0870 BUSD |
0.0940 BUSD |
| 2022-06-18 |
0.0889 BUSD |
1,309,106.5000 CLV |
0.0950 BUSD |
0.0840 BUSD |
0.0870 BUSD |
0.0900 BUSD |
| 2022-06-17 |
0.0955 BUSD |
769,071.9000 CLV |
0.0940 BUSD |
0.0920 BUSD |
0.0930 BUSD |
0.0950 BUSD |
| 2022-06-16 |
0.0984 BUSD |
2,156,988.8000 CLV |
0.1070 BUSD |
0.0910 BUSD |
0.0940 BUSD |
0.0930 BUSD |
| 2022-06-15 |
0.1020 BUSD |
5,823,353.8000 CLV |
0.1010 BUSD |
0.0910 BUSD |
0.0980 BUSD |
0.1050 BUSD |
| 2022-06-14 |
0.1102 BUSD |
4,759,785.8000 CLV |
0.0950 BUSD |
0.0900 BUSD |
0.0920 BUSD |
0.1020 BUSD |
| 2022-06-13 |
0.0967 BUSD |
1,681,698.7000 CLV |
0.1030 BUSD |
0.0880 BUSD |
0.0930 BUSD |
0.0940 BUSD |
| 2022-06-12 |
0.1067 BUSD |
978,471.2000 CLV |
0.1160 BUSD |
0.1020 BUSD |
0.1040 BUSD |
0.1050 BUSD |
| 2022-06-11 |
0.1160 BUSD |
833,365.7000 CLV |
0.1180 BUSD |
0.1100 BUSD |
0.1130 BUSD |
0.1160 BUSD |
| 2022-06-10 |
0.1273 BUSD |
1,223,567.2000 CLV |
0.1360 BUSD |
0.1160 BUSD |
0.1220 BUSD |
0.1170 BUSD |
| 2022-06-09 |
0.1389 BUSD |
2,313,850.6000 CLV |
0.1310 BUSD |
0.1280 BUSD |
0.1310 BUSD |
0.1350 BUSD |
| 2022-06-08 |
0.1343 BUSD |
1,165,660.8000 CLV |
0.1350 BUSD |
0.1310 BUSD |
0.1330 BUSD |
0.1340 BUSD |
| 2022-06-07 |
0.1349 BUSD |
1,222,843.3000 CLV |
0.1360 BUSD |
0.1260 BUSD |
0.1280 BUSD |
0.1370 BUSD |
| 2022-06-06 |
0.1376 BUSD |
463,233.3000 CLV |
0.1330 BUSD |
0.1330 BUSD |
0.1350 BUSD |
0.1370 BUSD |
| 2022-06-05 |
0.1341 BUSD |
286,184.8000 CLV |
0.1350 BUSD |
0.1320 BUSD |
0.1320 BUSD |
0.1340 BUSD |
| 2022-06-04 |
0.1338 BUSD |
309,220.0000 CLV |
0.1360 BUSD |
0.1310 BUSD |
0.1320 BUSD |
0.1350 BUSD |
| 2022-06-03 |
0.1367 BUSD |
264,610.0000 CLV |
0.1430 BUSD |
0.1310 BUSD |
0.1330 BUSD |
0.1360 BUSD |
| 2022-06-02 |
0.1391 BUSD |
449,650.1000 CLV |
0.1400 BUSD |
0.1350 BUSD |
0.1380 BUSD |
0.1420 BUSD |
| 2022-06-01 |
0.1493 BUSD |
1,467,559.6000 CLV |
0.1580 BUSD |
0.1320 BUSD |
0.1370 BUSD |
0.1390 BUSD |
| 2022-05-31 |
0.1624 BUSD |
4,728,966.1000 CLV |
0.1490 BUSD |
0.1410 BUSD |
0.1450 BUSD |
0.1590 BUSD |
| 2022-05-30 |
0.1448 BUSD |
1,014,185.3000 CLV |
0.1370 BUSD |
0.1370 BUSD |
0.1390 BUSD |
0.1510 BUSD |
| 2022-05-29 |
0.1374 BUSD |
1,206,244.9000 CLV |
0.1310 BUSD |
0.1290 BUSD |
0.1310 BUSD |
0.1370 BUSD |
| 2022-05-28 |
0.1299 BUSD |
280,164.2000 CLV |
0.1280 BUSD |
0.1270 BUSD |
0.1290 BUSD |
0.1310 BUSD |
| 2022-05-27 |
0.1299 BUSD |
563,114.3000 CLV |
0.1340 BUSD |
0.1250 BUSD |
0.1270 BUSD |
0.1270 BUSD |
| 2022-05-26 |
0.1385 BUSD |
1,399,215.8000 CLV |
0.1470 BUSD |
0.1290 BUSD |
0.1340 BUSD |
0.1370 BUSD |
| 2022-05-25 |
0.1484 BUSD |
978,996.2000 CLV |
0.1460 BUSD |
0.1440 BUSD |
0.1460 BUSD |
0.1470 BUSD |
| 2022-05-24 |
0.1477 BUSD |
810,532.9000 CLV |
0.1440 BUSD |
0.1400 BUSD |
0.1450 BUSD |
0.1470 BUSD |
| 2022-05-23 |
0.1536 BUSD |
618,486.3000 CLV |
0.1540 BUSD |
0.1440 BUSD |
0.1470 BUSD |
0.1440 BUSD |
| 2022-05-22 |
0.1513 BUSD |
378,785.2000 CLV |
0.1490 BUSD |
0.1460 BUSD |
0.1470 BUSD |
0.1540 BUSD |
| 2022-05-21 |
0.1463 BUSD |
288,267.4000 CLV |
0.1440 BUSD |
0.1420 BUSD |
0.1430 BUSD |
0.1480 BUSD |
| 2022-05-20 |
0.1466 BUSD |
645,974.7000 CLV |
0.1550 BUSD |
0.1380 BUSD |
0.1410 BUSD |
0.1450 BUSD |
| 2022-05-19 |
0.1492 BUSD |
839,032.7000 CLV |
0.1420 BUSD |
0.1380 BUSD |
0.1430 BUSD |
0.1520 BUSD |
| 2022-05-18 |
0.1522 BUSD |
696,800.3000 CLV |
0.1610 BUSD |
0.1420 BUSD |
0.1470 BUSD |
0.1420 BUSD |