Identifier on Binance: CLVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0885 BUSD |
68,214,177.3000 CLV |
0.0757 BUSD |
0.0755 BUSD |
0.0759 BUSD |
0.0886 BUSD |
| 2022-10-13 |
0.0743 BUSD |
1,567,016.7000 CLV |
0.0786 BUSD |
0.0709 BUSD |
0.0729 BUSD |
0.0760 BUSD |
| 2022-10-12 |
0.0781 BUSD |
424,721.0000 CLV |
0.0778 BUSD |
0.0773 BUSD |
0.0778 BUSD |
0.0783 BUSD |
| 2022-10-11 |
0.0786 BUSD |
1,241,099.1000 CLV |
0.0801 BUSD |
0.0769 BUSD |
0.0782 BUSD |
0.0777 BUSD |
| 2022-10-10 |
0.0812 BUSD |
687,677.5000 CLV |
0.0822 BUSD |
0.0801 BUSD |
0.0810 BUSD |
0.0801 BUSD |
| 2022-10-09 |
0.0819 BUSD |
334,184.9000 CLV |
0.0827 BUSD |
0.0812 BUSD |
0.0816 BUSD |
0.0822 BUSD |
| 2022-10-08 |
0.0821 BUSD |
701,936.3000 CLV |
0.0825 BUSD |
0.0813 BUSD |
0.0816 BUSD |
0.0816 BUSD |
| 2022-10-07 |
0.0829 BUSD |
1,140,198.8000 CLV |
0.0831 BUSD |
0.0818 BUSD |
0.0824 BUSD |
0.0825 BUSD |
| 2022-10-06 |
0.0838 BUSD |
3,598,420.5000 CLV |
0.0838 BUSD |
0.0826 BUSD |
0.0834 BUSD |
0.0834 BUSD |
| 2022-10-05 |
0.0835 BUSD |
1,420,378.0000 CLV |
0.0847 BUSD |
0.0817 BUSD |
0.0828 BUSD |
0.0839 BUSD |
| 2022-10-04 |
0.0847 BUSD |
2,100,815.3000 CLV |
0.0838 BUSD |
0.0829 BUSD |
0.0837 BUSD |
0.0844 BUSD |
| 2022-10-03 |
0.0829 BUSD |
1,912,277.7000 CLV |
0.0822 BUSD |
0.0818 BUSD |
0.0825 BUSD |
0.0837 BUSD |
| 2022-10-02 |
0.0857 BUSD |
3,812,957.5000 CLV |
0.0872 BUSD |
0.0819 BUSD |
0.0832 BUSD |
0.0824 BUSD |
| 2022-10-01 |
0.0898 BUSD |
37,842,623.2000 CLV |
0.0857 BUSD |
0.0852 BUSD |
0.0864 BUSD |
0.0869 BUSD |
| 2022-09-30 |
0.0925 BUSD |
96,061,120.0000 CLV |
0.0831 BUSD |
0.0824 BUSD |
0.0833 BUSD |
0.0860 BUSD |
| 2022-09-29 |
0.0820 BUSD |
1,200,415.7000 CLV |
0.0827 BUSD |
0.0803 BUSD |
0.0814 BUSD |
0.0831 BUSD |
| 2022-09-28 |
0.0821 BUSD |
1,964,369.5000 CLV |
0.0829 BUSD |
0.0800 BUSD |
0.0805 BUSD |
0.0823 BUSD |
| 2022-09-27 |
0.0837 BUSD |
1,422,261.8000 CLV |
0.0829 BUSD |
0.0810 BUSD |
0.0816 BUSD |
0.0819 BUSD |
| 2022-09-26 |
0.0850 BUSD |
7,449,270.6000 CLV |
0.0822 BUSD |
0.0802 BUSD |
0.0812 BUSD |
0.0823 BUSD |
| 2022-09-25 |
0.0819 BUSD |
292,164.8000 CLV |
0.0811 BUSD |
0.0809 BUSD |
0.0811 BUSD |
0.0816 BUSD |
| 2022-09-24 |
0.0822 BUSD |
389,221.1000 CLV |
0.0825 BUSD |
0.0813 BUSD |
0.0818 BUSD |
0.0815 BUSD |
| 2022-09-23 |
0.0821 BUSD |
1,151,942.3000 CLV |
0.0826 BUSD |
0.0801 BUSD |
0.0806 BUSD |
0.0827 BUSD |
| 2022-09-22 |
0.0816 BUSD |
921,830.1000 CLV |
0.0796 BUSD |
0.0796 BUSD |
0.0801 BUSD |
0.0828 BUSD |
| 2022-09-21 |
0.0811 BUSD |
1,283,919.5000 CLV |
0.0804 BUSD |
0.0789 BUSD |
0.0799 BUSD |
0.0802 BUSD |
| 2022-09-20 |
0.0821 BUSD |
1,439,900.6000 CLV |
0.0820 BUSD |
0.0800 BUSD |
0.0802 BUSD |
0.0802 BUSD |
| 2022-09-19 |
0.0805 BUSD |
1,786,522.1000 CLV |
0.0822 BUSD |
0.0789 BUSD |
0.0794 BUSD |
0.0823 BUSD |
| 2022-09-18 |
0.0863 BUSD |
1,130,542.4000 CLV |
0.0888 BUSD |
0.0816 BUSD |
0.0823 BUSD |
0.0825 BUSD |
| 2022-09-17 |
0.0879 BUSD |
934,268.2000 CLV |
0.0867 BUSD |
0.0864 BUSD |
0.0869 BUSD |
0.0883 BUSD |
| 2022-09-16 |
0.0861 BUSD |
858,534.0000 CLV |
0.0862 BUSD |
0.0847 BUSD |
0.0860 BUSD |
0.0867 BUSD |
| 2022-09-15 |
0.0879 BUSD |
1,601,019.4000 CLV |
0.0891 BUSD |
0.0860 BUSD |
0.0865 BUSD |
0.0865 BUSD |
| 2022-09-14 |
0.0896 BUSD |
2,317,921.8000 CLV |
0.0902 BUSD |
0.0874 BUSD |
0.0891 BUSD |
0.0895 BUSD |
| 2022-09-13 |
0.0938 BUSD |
4,359,604.2000 CLV |
0.0973 BUSD |
0.0899 BUSD |
0.0902 BUSD |
0.0901 BUSD |
| 2022-09-12 |
0.0981 BUSD |
5,363,231.6000 CLV |
0.0953 BUSD |
0.0939 BUSD |
0.0952 BUSD |
0.0971 BUSD |
| 2022-09-11 |
0.0968 BUSD |
5,930,211.5000 CLV |
0.0974 BUSD |
0.0938 BUSD |
0.0949 BUSD |
0.0949 BUSD |
| 2022-09-10 |
0.0968 BUSD |
3,885,102.0000 CLV |
0.0963 BUSD |
0.0949 BUSD |
0.0963 BUSD |
0.0971 BUSD |
| 2022-09-09 |
0.0952 BUSD |
5,950,756.3000 CLV |
0.0928 BUSD |
0.0927 BUSD |
0.0934 BUSD |
0.0961 BUSD |
| 2022-09-08 |
0.0927 BUSD |
5,807,152.0000 CLV |
0.0935 BUSD |
0.0908 BUSD |
0.0920 BUSD |
0.0927 BUSD |
| 2022-09-07 |
0.0922 BUSD |
8,332,374.0000 CLV |
0.0902 BUSD |
0.0888 BUSD |
0.0895 BUSD |
0.0939 BUSD |
| 2022-09-06 |
0.0977 BUSD |
5,865,317.2000 CLV |
0.0984 BUSD |
0.0906 BUSD |
0.0916 BUSD |
0.0915 BUSD |
| 2022-09-05 |
0.1044 BUSD |
32,702,497.1000 CLV |
0.1038 BUSD |
0.0947 BUSD |
0.0968 BUSD |
0.0987 BUSD |
| 2022-09-04 |
0.1085 BUSD |
70,837,378.6000 CLV |
0.0945 BUSD |
0.0932 BUSD |
0.0937 BUSD |
0.1020 BUSD |
| 2022-09-03 |
0.1001 BUSD |
43,074,320.5000 CLV |
0.0894 BUSD |
0.0894 BUSD |
0.0898 BUSD |
0.0946 BUSD |
| 2022-09-02 |
0.0892 BUSD |
811,742.3000 CLV |
0.0887 BUSD |
0.0880 BUSD |
0.0885 BUSD |
0.0888 BUSD |
| 2022-09-01 |
0.0883 BUSD |
990,682.1000 CLV |
0.0902 BUSD |
0.0866 BUSD |
0.0875 BUSD |
0.0887 BUSD |
| 2022-08-31 |
0.0905 BUSD |
701,117.5000 CLV |
0.0881 BUSD |
0.0881 BUSD |
0.0893 BUSD |
0.0905 BUSD |
| 2022-08-30 |
0.0899 BUSD |
673,174.6000 CLV |
0.0903 BUSD |
0.0869 BUSD |
0.0878 BUSD |
0.0884 BUSD |
| 2022-08-29 |
0.0882 BUSD |
675,011.0000 CLV |
0.0862 BUSD |
0.0856 BUSD |
0.0863 BUSD |
0.0906 BUSD |
| 2022-08-28 |
0.0889 BUSD |
426,970.7000 CLV |
0.0894 BUSD |
0.0866 BUSD |
0.0879 BUSD |
0.0866 BUSD |
| 2022-08-27 |
0.0894 BUSD |
851,916.7000 CLV |
0.0911 BUSD |
0.0872 BUSD |
0.0885 BUSD |
0.0889 BUSD |
| 2022-08-26 |
0.0952 BUSD |
732,690.8000 CLV |
0.0973 BUSD |
0.0909 BUSD |
0.0911 BUSD |
0.0911 BUSD |