Crypto exchange Binance

Market CleverCoin () / Binance USD (BUSD)

Identifier on Binance: CLVBUSD
Date Price Volume Open Low High Close
2022-04-01 0.4374 BUSD 5,945,135.0000 CLV 0.3950 BUSD 0.3780 BUSD 0.3840 BUSD 0.4550 BUSD
2022-03-31 0.4123 BUSD 2,209,567.7000 CLV 0.4160 BUSD 0.3880 BUSD 0.3970 BUSD 0.3930 BUSD
2022-03-30 0.4214 BUSD 2,475,099.0000 CLV 0.4060 BUSD 0.3970 BUSD 0.4070 BUSD 0.4170 BUSD
2022-03-29 0.4172 BUSD 2,799,411.1000 CLV 0.3980 BUSD 0.3960 BUSD 0.4020 BUSD 0.4010 BUSD
2022-03-28 0.4104 BUSD 3,090,093.7000 CLV 0.3780 BUSD 0.3740 BUSD 0.3760 BUSD 0.3950 BUSD
2022-03-27 0.3681 BUSD 928,852.9000 CLV 0.3600 BUSD 0.3590 BUSD 0.3620 BUSD 0.3760 BUSD
2022-03-26 0.3536 BUSD 614,561.5000 CLV 0.3570 BUSD 0.3450 BUSD 0.3480 BUSD 0.3600 BUSD
2022-03-25 0.3662 BUSD 1,052,429.6000 CLV 0.3730 BUSD 0.3510 BUSD 0.3590 BUSD 0.3570 BUSD
2022-03-24 0.3697 BUSD 1,069,325.4000 CLV 0.3720 BUSD 0.3580 BUSD 0.3640 BUSD 0.3730 BUSD
2022-03-23 0.3674 BUSD 3,469,037.2000 CLV 0.3510 BUSD 0.3360 BUSD 0.3430 BUSD 0.3720 BUSD
2022-03-22 0.3513 BUSD 1,414,548.4000 CLV 0.3420 BUSD 0.3410 BUSD 0.3430 BUSD 0.3520 BUSD
2022-03-21 0.3624 BUSD 8,391,984.0000 CLV 0.3260 BUSD 0.3140 BUSD 0.3210 BUSD 0.3440 BUSD
2022-03-20 0.3288 BUSD 859,090.7000 CLV 0.3410 BUSD 0.3180 BUSD 0.3230 BUSD 0.3270 BUSD
2022-03-19 0.3463 BUSD 2,935,564.7000 CLV 0.3180 BUSD 0.3180 BUSD 0.3220 BUSD 0.3410 BUSD
2022-03-18 0.3109 BUSD 829,606.7000 CLV 0.3150 BUSD 0.3030 BUSD 0.3060 BUSD 0.3160 BUSD
2022-03-17 0.3172 BUSD 939,903.8000 CLV 0.3180 BUSD 0.3100 BUSD 0.3130 BUSD 0.3150 BUSD
2022-03-16 0.3026 BUSD 1,132,282.2000 CLV 0.2990 BUSD 0.2950 BUSD 0.2970 BUSD 0.3170 BUSD
2022-03-15 0.2971 BUSD 1,225,343.0000 CLV 0.3040 BUSD 0.2910 BUSD 0.2930 BUSD 0.3030 BUSD
2022-03-14 0.3019 BUSD 419,619.0000 CLV 0.2970 BUSD 0.2950 BUSD 0.2970 BUSD 0.3030 BUSD
2022-03-13 0.3124 BUSD 2,004,388.6000 CLV 0.3000 BUSD 0.2950 BUSD 0.2990 BUSD 0.2980 BUSD
2022-03-12 0.3097 BUSD 1,006,741.0000 CLV 0.2980 BUSD 0.2970 BUSD 0.2990 BUSD 0.3020 BUSD
2022-03-11 0.2994 BUSD 913,052.2000 CLV 0.3060 BUSD 0.2940 BUSD 0.2960 BUSD 0.3010 BUSD
2022-03-10 0.3033 BUSD 1,299,559.1000 CLV 0.3180 BUSD 0.2950 BUSD 0.3000 BUSD 0.3070 BUSD
2022-03-09 0.3238 BUSD 1,720,148.6000 CLV 0.3100 BUSD 0.3100 BUSD 0.3130 BUSD 0.3170 BUSD
2022-03-08 0.3234 BUSD 1,116,025.0000 CLV 0.3210 BUSD 0.3070 BUSD 0.3100 BUSD 0.3090 BUSD
2022-03-07 0.3249 BUSD 1,336,250.1000 CLV 0.3330 BUSD 0.3140 BUSD 0.3210 BUSD 0.3210 BUSD
2022-03-06 0.3478 BUSD 2,662,648.8000 CLV 0.3370 BUSD 0.3300 BUSD 0.3330 BUSD 0.3360 BUSD
2022-03-05 0.3310 BUSD 577,320.7000 CLV 0.3270 BUSD 0.3210 BUSD 0.3230 BUSD 0.3370 BUSD
2022-03-04 0.3462 BUSD 1,173,437.4000 CLV 0.3570 BUSD 0.3250 BUSD 0.3280 BUSD 0.3280 BUSD
2022-03-03 0.3779 BUSD 3,424,196.9000 CLV 0.3640 BUSD 0.3510 BUSD 0.3530 BUSD 0.3570 BUSD
2022-03-02 0.3790 BUSD 2,881,371.5000 CLV 0.3490 BUSD 0.3400 BUSD 0.3460 BUSD 0.3650 BUSD
2022-03-01 0.3456 BUSD 723,757.3000 CLV 0.3410 BUSD 0.3340 BUSD 0.3390 BUSD 0.3510 BUSD
2022-02-28 0.3270 BUSD 750,161.3000 CLV 0.3170 BUSD 0.3110 BUSD 0.3140 BUSD 0.3420 BUSD
2022-02-27 0.3293 BUSD 923,369.6000 CLV 0.3310 BUSD 0.3130 BUSD 0.3200 BUSD 0.3190 BUSD
2022-02-26 0.3347 BUSD 878,166.1000 CLV 0.3290 BUSD 0.3220 BUSD 0.3270 BUSD 0.3300 BUSD
2022-02-25 0.3201 BUSD 1,162,717.0000 CLV 0.3160 BUSD 0.3090 BUSD 0.3160 BUSD 0.3330 BUSD
2022-02-24 0.3003 BUSD 2,170,713.5000 CLV 0.3310 BUSD 0.2780 BUSD 0.2880 BUSD 0.3140 BUSD
2022-02-23 0.3489 BUSD 1,254,717.9000 CLV 0.3520 BUSD 0.3300 BUSD 0.3400 BUSD 0.3340 BUSD
2022-02-22 0.3535 BUSD 2,614,487.3000 CLV 0.3230 BUSD 0.3150 BUSD 0.3230 BUSD 0.3510 BUSD
2022-02-21 0.3522 BUSD 1,518,122.9000 CLV 0.3520 BUSD 0.3250 BUSD 0.3340 BUSD 0.3270 BUSD
2022-02-20 0.3582 BUSD 788,953.3000 CLV 0.3770 BUSD 0.3480 BUSD 0.3540 BUSD 0.3540 BUSD
2022-02-19 0.3930 BUSD 3,583,448.4000 CLV 0.3870 BUSD 0.3690 BUSD 0.3710 BUSD 0.3770 BUSD
2022-02-18 0.3818 BUSD 1,941,552.5000 CLV 0.3680 BUSD 0.3560 BUSD 0.3650 BUSD 0.3950 BUSD
2022-02-17 0.3891 BUSD 1,179,528.8000 CLV 0.4150 BUSD 0.3560 BUSD 0.3690 BUSD 0.3710 BUSD
2022-02-16 0.4183 BUSD 827,344.7000 CLV 0.4350 BUSD 0.4070 BUSD 0.4120 BUSD 0.4190 BUSD
2022-02-15 0.4277 BUSD 1,572,107.0000 CLV 0.4140 BUSD 0.4120 BUSD 0.4150 BUSD 0.4300 BUSD
2022-02-14 0.4113 BUSD 1,844,128.3000 CLV 0.4030 BUSD 0.3860 BUSD 0.4010 BUSD 0.4170 BUSD
2022-02-13 0.4255 BUSD 1,684,569.6000 CLV 0.4420 BUSD 0.4000 BUSD 0.4090 BUSD 0.4060 BUSD
2022-02-12 0.4556 BUSD 3,698,157.2000 CLV 0.4500 BUSD 0.4270 BUSD 0.4430 BUSD 0.4420 BUSD
2022-02-11 0.5562 BUSD 33,081,294.9000 CLV 0.5100 BUSD 0.4340 BUSD 0.4590 BUSD 0.4500 BUSD