Crypto exchange Binance

Market CleverCoin () / Binance USD (BUSD)

Identifier on Binance: CLVBUSD
1234...1516
Date Price Volume Open Low High Close
2023-08-10 0.0417 BUSD 24,370,637.9000 CLV 0.0370 BUSD 0.0367 BUSD 0.0368 BUSD 0.0419 BUSD
2023-08-09 0.0371 BUSD 811,971.0000 CLV 0.0371 BUSD 0.0365 BUSD 0.0368 BUSD 0.0368 BUSD
2023-08-08 0.0374 BUSD 2,845,839.7000 CLV 0.0364 BUSD 0.0363 BUSD 0.0364 BUSD 0.0369 BUSD
2023-08-07 0.0363 BUSD 1,785,391.5000 CLV 0.0368 BUSD 0.0354 BUSD 0.0361 BUSD 0.0365 BUSD
2023-08-06 0.0382 BUSD 1,853,624.3000 CLV 0.0372 BUSD 0.0368 BUSD 0.0368 BUSD 0.0368 BUSD
2023-08-05 0.0366 BUSD 1,902,326.2000 CLV 0.0357 BUSD 0.0354 BUSD 0.0356 BUSD 0.0371 BUSD
2023-08-04 0.0359 BUSD 606,922.0000 CLV 0.0358 BUSD 0.0355 BUSD 0.0355 BUSD 0.0357 BUSD
2023-08-03 0.0363 BUSD 940,134.2000 CLV 0.0366 BUSD 0.0358 BUSD 0.0358 BUSD 0.0358 BUSD
2023-08-02 0.0373 BUSD 2,472,602.0000 CLV 0.0370 BUSD 0.0363 BUSD 0.0365 BUSD 0.0365 BUSD
2023-08-01 0.0358 BUSD 1,057,278.6000 CLV 0.0362 BUSD 0.0352 BUSD 0.0357 BUSD 0.0366 BUSD
2023-07-31 0.0363 BUSD 495,596.3000 CLV 0.0362 BUSD 0.0360 BUSD 0.0361 BUSD 0.0361 BUSD
2023-07-30 0.0368 BUSD 1,449,623.8000 CLV 0.0371 BUSD 0.0359 BUSD 0.0361 BUSD 0.0361 BUSD
2023-07-29 0.0374 BUSD 1,169,770.1000 CLV 0.0373 BUSD 0.0370 BUSD 0.0371 BUSD 0.0371 BUSD
2023-07-28 0.0374 BUSD 2,193,365.1000 CLV 0.0375 BUSD 0.0371 BUSD 0.0374 BUSD 0.0374 BUSD
2023-07-27 0.0391 BUSD 7,148,684.5000 CLV 0.0370 BUSD 0.0369 BUSD 0.0370 BUSD 0.0375 BUSD
2023-07-26 0.0371 BUSD 5,832,091.9000 CLV 0.0361 BUSD 0.0352 BUSD 0.0355 BUSD 0.0370 BUSD
2023-07-25 0.0365 BUSD 4,626,882.5000 CLV 0.0372 BUSD 0.0359 BUSD 0.0360 BUSD 0.0360 BUSD
2023-07-24 0.0428 BUSD 45,926,979.7000 CLV 0.0430 BUSD 0.0364 BUSD 0.0371 BUSD 0.0374 BUSD
2023-07-23 0.0432 BUSD 53,711,699.1000 CLV 0.0363 BUSD 0.0362 BUSD 0.0364 BUSD 0.0439 BUSD
2023-07-22 0.0367 BUSD 1,867,100.7000 CLV 0.0361 BUSD 0.0356 BUSD 0.0358 BUSD 0.0361 BUSD
2023-07-21 0.0360 BUSD 554,245.2000 CLV 0.0367 BUSD 0.0358 BUSD 0.0358 BUSD 0.0362 BUSD
2023-07-20 0.0364 BUSD 1,490,476.5000 CLV 0.0358 BUSD 0.0357 BUSD 0.0359 BUSD 0.0363 BUSD
2023-07-19 0.0363 BUSD 1,237,447.2000 CLV 0.0359 BUSD 0.0358 BUSD 0.0358 BUSD 0.0358 BUSD
2023-07-18 0.0365 BUSD 297,379.2000 CLV 0.0371 BUSD 0.0358 BUSD 0.0358 BUSD 0.0360 BUSD
2023-07-17 0.0371 BUSD 929,566.7000 CLV 0.0373 BUSD 0.0364 BUSD 0.0367 BUSD 0.0371 BUSD
2023-07-16 0.0377 BUSD 641,212.6000 CLV 0.0383 BUSD 0.0373 BUSD 0.0376 BUSD 0.0374 BUSD
2023-07-15 0.0382 BUSD 1,462,402.6000 CLV 0.0383 BUSD 0.0379 BUSD 0.0379 BUSD 0.0382 BUSD
2023-07-14 0.0385 BUSD 2,005,709.2000 CLV 0.0393 BUSD 0.0369 BUSD 0.0380 BUSD 0.0380 BUSD
2023-07-13 0.0380 BUSD 907,469.4000 CLV 0.0374 BUSD 0.0367 BUSD 0.0368 BUSD 0.0391 BUSD
2023-07-12 0.0373 BUSD 1,532,654.5000 CLV 0.0381 BUSD 0.0367 BUSD 0.0369 BUSD 0.0370 BUSD
2023-07-11 0.0379 BUSD 1,166,085.0000 CLV 0.0380 BUSD 0.0371 BUSD 0.0373 BUSD 0.0378 BUSD
2023-07-10 0.0370 BUSD 1,021,128.8000 CLV 0.0371 BUSD 0.0362 BUSD 0.0365 BUSD 0.0378 BUSD
2023-07-09 0.0380 BUSD 1,691,841.8000 CLV 0.0376 BUSD 0.0370 BUSD 0.0372 BUSD 0.0373 BUSD
2023-07-08 0.0384 BUSD 3,299,657.3000 CLV 0.0377 BUSD 0.0370 BUSD 0.0372 BUSD 0.0374 BUSD
2023-07-07 0.0379 BUSD 4,587,792.0000 CLV 0.0356 BUSD 0.0355 BUSD 0.0358 BUSD 0.0381 BUSD
2023-07-06 0.0371 BUSD 2,000,955.8000 CLV 0.0367 BUSD 0.0354 BUSD 0.0359 BUSD 0.0359 BUSD
2023-07-05 0.0374 BUSD 2,662,534.6000 CLV 0.0385 BUSD 0.0361 BUSD 0.0369 BUSD 0.0368 BUSD
2023-07-04 0.0394 BUSD 3,934,500.8000 CLV 0.0392 BUSD 0.0380 BUSD 0.0382 BUSD 0.0384 BUSD
2023-07-03 0.0396 BUSD 7,912,323.9000 CLV 0.0367 BUSD 0.0361 BUSD 0.0370 BUSD 0.0390 BUSD
2023-07-02 0.0363 BUSD 450,415.8000 CLV 0.0370 BUSD 0.0359 BUSD 0.0361 BUSD 0.0364 BUSD
2023-07-01 0.0368 BUSD 1,276,596.1000 CLV 0.0369 BUSD 0.0359 BUSD 0.0363 BUSD 0.0366 BUSD
2023-06-30 0.0365 BUSD 2,330,044.5000 CLV 0.0364 BUSD 0.0349 BUSD 0.0358 BUSD 0.0369 BUSD
2023-06-29 0.0364 BUSD 3,469,341.9000 CLV 0.0351 BUSD 0.0350 BUSD 0.0352 BUSD 0.0365 BUSD
2023-06-28 0.0369 BUSD 9,624,699.9000 CLV 0.0375 BUSD 0.0344 BUSD 0.0353 BUSD 0.0353 BUSD
2023-06-27 0.0380 BUSD 24,282,390.0000 CLV 0.0342 BUSD 0.0339 BUSD 0.0342 BUSD 0.0375 BUSD
2023-06-26 0.0349 BUSD 2,631,530.9000 CLV 0.0353 BUSD 0.0338 BUSD 0.0343 BUSD 0.0343 BUSD
2023-06-25 0.0361 BUSD 2,276,639.1000 CLV 0.0355 BUSD 0.0355 BUSD 0.0357 BUSD 0.0357 BUSD
2023-06-24 0.0361 BUSD 2,537,208.8000 CLV 0.0361 BUSD 0.0348 BUSD 0.0355 BUSD 0.0355 BUSD
2023-06-23 0.0358 BUSD 4,580,982.0000 CLV 0.0357 BUSD 0.0345 BUSD 0.0353 BUSD 0.0360 BUSD
2023-06-22 0.0375 BUSD 1,811,530.5000 CLV 0.0387 BUSD 0.0356 BUSD 0.0361 BUSD 0.0359 BUSD
1234...1516