Identifier on Binance: CLVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.4374 BUSD |
5,945,135.0000 CLV |
0.3950 BUSD |
0.3780 BUSD |
0.3840 BUSD |
0.4550 BUSD |
| 2022-03-31 |
0.4123 BUSD |
2,209,567.7000 CLV |
0.4160 BUSD |
0.3880 BUSD |
0.3970 BUSD |
0.3930 BUSD |
| 2022-03-30 |
0.4214 BUSD |
2,475,099.0000 CLV |
0.4060 BUSD |
0.3970 BUSD |
0.4070 BUSD |
0.4170 BUSD |
| 2022-03-29 |
0.4172 BUSD |
2,799,411.1000 CLV |
0.3980 BUSD |
0.3960 BUSD |
0.4020 BUSD |
0.4010 BUSD |
| 2022-03-28 |
0.4104 BUSD |
3,090,093.7000 CLV |
0.3780 BUSD |
0.3740 BUSD |
0.3760 BUSD |
0.3950 BUSD |
| 2022-03-27 |
0.3681 BUSD |
928,852.9000 CLV |
0.3600 BUSD |
0.3590 BUSD |
0.3620 BUSD |
0.3760 BUSD |
| 2022-03-26 |
0.3536 BUSD |
614,561.5000 CLV |
0.3570 BUSD |
0.3450 BUSD |
0.3480 BUSD |
0.3600 BUSD |
| 2022-03-25 |
0.3662 BUSD |
1,052,429.6000 CLV |
0.3730 BUSD |
0.3510 BUSD |
0.3590 BUSD |
0.3570 BUSD |
| 2022-03-24 |
0.3697 BUSD |
1,069,325.4000 CLV |
0.3720 BUSD |
0.3580 BUSD |
0.3640 BUSD |
0.3730 BUSD |
| 2022-03-23 |
0.3674 BUSD |
3,469,037.2000 CLV |
0.3510 BUSD |
0.3360 BUSD |
0.3430 BUSD |
0.3720 BUSD |
| 2022-03-22 |
0.3513 BUSD |
1,414,548.4000 CLV |
0.3420 BUSD |
0.3410 BUSD |
0.3430 BUSD |
0.3520 BUSD |
| 2022-03-21 |
0.3624 BUSD |
8,391,984.0000 CLV |
0.3260 BUSD |
0.3140 BUSD |
0.3210 BUSD |
0.3440 BUSD |
| 2022-03-20 |
0.3288 BUSD |
859,090.7000 CLV |
0.3410 BUSD |
0.3180 BUSD |
0.3230 BUSD |
0.3270 BUSD |
| 2022-03-19 |
0.3463 BUSD |
2,935,564.7000 CLV |
0.3180 BUSD |
0.3180 BUSD |
0.3220 BUSD |
0.3410 BUSD |
| 2022-03-18 |
0.3109 BUSD |
829,606.7000 CLV |
0.3150 BUSD |
0.3030 BUSD |
0.3060 BUSD |
0.3160 BUSD |
| 2022-03-17 |
0.3172 BUSD |
939,903.8000 CLV |
0.3180 BUSD |
0.3100 BUSD |
0.3130 BUSD |
0.3150 BUSD |
| 2022-03-16 |
0.3026 BUSD |
1,132,282.2000 CLV |
0.2990 BUSD |
0.2950 BUSD |
0.2970 BUSD |
0.3170 BUSD |
| 2022-03-15 |
0.2971 BUSD |
1,225,343.0000 CLV |
0.3040 BUSD |
0.2910 BUSD |
0.2930 BUSD |
0.3030 BUSD |
| 2022-03-14 |
0.3019 BUSD |
419,619.0000 CLV |
0.2970 BUSD |
0.2950 BUSD |
0.2970 BUSD |
0.3030 BUSD |
| 2022-03-13 |
0.3124 BUSD |
2,004,388.6000 CLV |
0.3000 BUSD |
0.2950 BUSD |
0.2990 BUSD |
0.2980 BUSD |
| 2022-03-12 |
0.3097 BUSD |
1,006,741.0000 CLV |
0.2980 BUSD |
0.2970 BUSD |
0.2990 BUSD |
0.3020 BUSD |
| 2022-03-11 |
0.2994 BUSD |
913,052.2000 CLV |
0.3060 BUSD |
0.2940 BUSD |
0.2960 BUSD |
0.3010 BUSD |
| 2022-03-10 |
0.3033 BUSD |
1,299,559.1000 CLV |
0.3180 BUSD |
0.2950 BUSD |
0.3000 BUSD |
0.3070 BUSD |
| 2022-03-09 |
0.3238 BUSD |
1,720,148.6000 CLV |
0.3100 BUSD |
0.3100 BUSD |
0.3130 BUSD |
0.3170 BUSD |
| 2022-03-08 |
0.3234 BUSD |
1,116,025.0000 CLV |
0.3210 BUSD |
0.3070 BUSD |
0.3100 BUSD |
0.3090 BUSD |
| 2022-03-07 |
0.3249 BUSD |
1,336,250.1000 CLV |
0.3330 BUSD |
0.3140 BUSD |
0.3210 BUSD |
0.3210 BUSD |
| 2022-03-06 |
0.3478 BUSD |
2,662,648.8000 CLV |
0.3370 BUSD |
0.3300 BUSD |
0.3330 BUSD |
0.3360 BUSD |
| 2022-03-05 |
0.3310 BUSD |
577,320.7000 CLV |
0.3270 BUSD |
0.3210 BUSD |
0.3230 BUSD |
0.3370 BUSD |
| 2022-03-04 |
0.3462 BUSD |
1,173,437.4000 CLV |
0.3570 BUSD |
0.3250 BUSD |
0.3280 BUSD |
0.3280 BUSD |
| 2022-03-03 |
0.3779 BUSD |
3,424,196.9000 CLV |
0.3640 BUSD |
0.3510 BUSD |
0.3530 BUSD |
0.3570 BUSD |
| 2022-03-02 |
0.3790 BUSD |
2,881,371.5000 CLV |
0.3490 BUSD |
0.3400 BUSD |
0.3460 BUSD |
0.3650 BUSD |
| 2022-03-01 |
0.3456 BUSD |
723,757.3000 CLV |
0.3410 BUSD |
0.3340 BUSD |
0.3390 BUSD |
0.3510 BUSD |
| 2022-02-28 |
0.3270 BUSD |
750,161.3000 CLV |
0.3170 BUSD |
0.3110 BUSD |
0.3140 BUSD |
0.3420 BUSD |
| 2022-02-27 |
0.3293 BUSD |
923,369.6000 CLV |
0.3310 BUSD |
0.3130 BUSD |
0.3200 BUSD |
0.3190 BUSD |
| 2022-02-26 |
0.3347 BUSD |
878,166.1000 CLV |
0.3290 BUSD |
0.3220 BUSD |
0.3270 BUSD |
0.3300 BUSD |
| 2022-02-25 |
0.3201 BUSD |
1,162,717.0000 CLV |
0.3160 BUSD |
0.3090 BUSD |
0.3160 BUSD |
0.3330 BUSD |
| 2022-02-24 |
0.3003 BUSD |
2,170,713.5000 CLV |
0.3310 BUSD |
0.2780 BUSD |
0.2880 BUSD |
0.3140 BUSD |
| 2022-02-23 |
0.3489 BUSD |
1,254,717.9000 CLV |
0.3520 BUSD |
0.3300 BUSD |
0.3400 BUSD |
0.3340 BUSD |
| 2022-02-22 |
0.3535 BUSD |
2,614,487.3000 CLV |
0.3230 BUSD |
0.3150 BUSD |
0.3230 BUSD |
0.3510 BUSD |
| 2022-02-21 |
0.3522 BUSD |
1,518,122.9000 CLV |
0.3520 BUSD |
0.3250 BUSD |
0.3340 BUSD |
0.3270 BUSD |
| 2022-02-20 |
0.3582 BUSD |
788,953.3000 CLV |
0.3770 BUSD |
0.3480 BUSD |
0.3540 BUSD |
0.3540 BUSD |
| 2022-02-19 |
0.3930 BUSD |
3,583,448.4000 CLV |
0.3870 BUSD |
0.3690 BUSD |
0.3710 BUSD |
0.3770 BUSD |
| 2022-02-18 |
0.3818 BUSD |
1,941,552.5000 CLV |
0.3680 BUSD |
0.3560 BUSD |
0.3650 BUSD |
0.3950 BUSD |
| 2022-02-17 |
0.3891 BUSD |
1,179,528.8000 CLV |
0.4150 BUSD |
0.3560 BUSD |
0.3690 BUSD |
0.3710 BUSD |
| 2022-02-16 |
0.4183 BUSD |
827,344.7000 CLV |
0.4350 BUSD |
0.4070 BUSD |
0.4120 BUSD |
0.4190 BUSD |
| 2022-02-15 |
0.4277 BUSD |
1,572,107.0000 CLV |
0.4140 BUSD |
0.4120 BUSD |
0.4150 BUSD |
0.4300 BUSD |
| 2022-02-14 |
0.4113 BUSD |
1,844,128.3000 CLV |
0.4030 BUSD |
0.3860 BUSD |
0.4010 BUSD |
0.4170 BUSD |
| 2022-02-13 |
0.4255 BUSD |
1,684,569.6000 CLV |
0.4420 BUSD |
0.4000 BUSD |
0.4090 BUSD |
0.4060 BUSD |
| 2022-02-12 |
0.4556 BUSD |
3,698,157.2000 CLV |
0.4500 BUSD |
0.4270 BUSD |
0.4430 BUSD |
0.4420 BUSD |
| 2022-02-11 |
0.5562 BUSD |
33,081,294.9000 CLV |
0.5100 BUSD |
0.4340 BUSD |
0.4590 BUSD |
0.4500 BUSD |