Identifier on Binance: CLVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.1621 BUSD |
2,566,341.7000 CLV |
0.1530 BUSD |
0.1510 BUSD |
0.1570 BUSD |
0.1600 BUSD |
| 2022-05-16 |
0.1747 BUSD |
13,340,497.2000 CLV |
0.1540 BUSD |
0.1430 BUSD |
0.1450 BUSD |
0.1530 BUSD |
| 2022-05-15 |
0.1460 BUSD |
806,112.6000 CLV |
0.1450 BUSD |
0.1370 BUSD |
0.1390 BUSD |
0.1520 BUSD |
| 2022-05-14 |
0.1372 BUSD |
701,746.6000 CLV |
0.1390 BUSD |
0.1270 BUSD |
0.1290 BUSD |
0.1410 BUSD |
| 2022-05-13 |
0.1443 BUSD |
729,485.4000 CLV |
0.1200 BUSD |
0.1160 BUSD |
0.1210 BUSD |
0.1370 BUSD |
| 2022-05-12 |
0.1131 BUSD |
1,747,116.8000 CLV |
0.1300 BUSD |
0.0920 BUSD |
0.1100 BUSD |
0.1200 BUSD |
| 2022-05-11 |
0.1695 BUSD |
4,752,416.4000 CLV |
0.1990 BUSD |
0.1220 BUSD |
0.1300 BUSD |
0.1280 BUSD |
| 2022-05-10 |
0.2062 BUSD |
987,257.3000 CLV |
0.2020 BUSD |
0.1910 BUSD |
0.2000 BUSD |
0.1980 BUSD |
| 2022-05-09 |
0.2242 BUSD |
660,982.0000 CLV |
0.2460 BUSD |
0.2060 BUSD |
0.2120 BUSD |
0.2080 BUSD |
| 2022-05-08 |
0.2491 BUSD |
1,010,771.2000 CLV |
0.2580 BUSD |
0.2430 BUSD |
0.2460 BUSD |
0.2460 BUSD |
| 2022-05-07 |
0.2621 BUSD |
353,924.9000 CLV |
0.2670 BUSD |
0.2510 BUSD |
0.2570 BUSD |
0.2580 BUSD |
| 2022-05-06 |
0.2634 BUSD |
409,778.4000 CLV |
0.2680 BUSD |
0.2560 BUSD |
0.2630 BUSD |
0.2650 BUSD |
| 2022-05-05 |
0.2776 BUSD |
634,454.1000 CLV |
0.2980 BUSD |
0.2580 BUSD |
0.2630 BUSD |
0.2670 BUSD |
| 2022-05-04 |
0.2796 BUSD |
679,129.8000 CLV |
0.2700 BUSD |
0.2690 BUSD |
0.2700 BUSD |
0.2970 BUSD |
| 2022-05-03 |
0.2818 BUSD |
1,433,495.2000 CLV |
0.2630 BUSD |
0.2620 BUSD |
0.2630 BUSD |
0.2690 BUSD |
| 2022-05-02 |
0.2644 BUSD |
379,879.2000 CLV |
0.2700 BUSD |
0.2560 BUSD |
0.2600 BUSD |
0.2630 BUSD |
| 2022-05-01 |
0.2608 BUSD |
503,442.7000 CLV |
0.2580 BUSD |
0.2500 BUSD |
0.2580 BUSD |
0.2670 BUSD |
| 2022-04-30 |
0.2760 BUSD |
773,252.2000 CLV |
0.2870 BUSD |
0.2520 BUSD |
0.2650 BUSD |
0.2560 BUSD |
| 2022-04-29 |
0.2969 BUSD |
512,477.8000 CLV |
0.3040 BUSD |
0.2850 BUSD |
0.2870 BUSD |
0.2870 BUSD |
| 2022-04-28 |
0.3063 BUSD |
793,925.5000 CLV |
0.3060 BUSD |
0.2980 BUSD |
0.3020 BUSD |
0.3030 BUSD |
| 2022-04-27 |
0.2992 BUSD |
543,446.5000 CLV |
0.2960 BUSD |
0.2930 BUSD |
0.2970 BUSD |
0.3050 BUSD |
| 2022-04-26 |
0.3108 BUSD |
1,430,294.0000 CLV |
0.3170 BUSD |
0.2910 BUSD |
0.2990 BUSD |
0.2940 BUSD |
| 2022-04-25 |
0.3089 BUSD |
678,800.0000 CLV |
0.3200 BUSD |
0.2980 BUSD |
0.3020 BUSD |
0.3140 BUSD |
| 2022-04-24 |
0.3260 BUSD |
522,875.3000 CLV |
0.3270 BUSD |
0.3210 BUSD |
0.3220 BUSD |
0.3220 BUSD |
| 2022-04-23 |
0.3311 BUSD |
350,799.7000 CLV |
0.3350 BUSD |
0.3250 BUSD |
0.3290 BUSD |
0.3340 BUSD |
| 2022-04-22 |
0.3305 BUSD |
700,204.0000 CLV |
0.3310 BUSD |
0.3240 BUSD |
0.3260 BUSD |
0.3330 BUSD |
| 2022-04-21 |
0.3450 BUSD |
869,380.1000 CLV |
0.3440 BUSD |
0.3260 BUSD |
0.3340 BUSD |
0.3310 BUSD |
| 2022-04-20 |
0.3515 BUSD |
927,522.4000 CLV |
0.3520 BUSD |
0.3400 BUSD |
0.3440 BUSD |
0.3440 BUSD |
| 2022-04-19 |
0.3511 BUSD |
782,843.1000 CLV |
0.3480 BUSD |
0.3430 BUSD |
0.3460 BUSD |
0.3520 BUSD |
| 2022-04-18 |
0.3329 BUSD |
1,408,213.9000 CLV |
0.3300 BUSD |
0.3200 BUSD |
0.3240 BUSD |
0.3470 BUSD |
| 2022-04-17 |
0.3459 BUSD |
583,030.5000 CLV |
0.3500 BUSD |
0.3290 BUSD |
0.3390 BUSD |
0.3300 BUSD |
| 2022-04-16 |
0.3549 BUSD |
1,211,032.6000 CLV |
0.3550 BUSD |
0.3440 BUSD |
0.3460 BUSD |
0.3490 BUSD |
| 2022-04-15 |
0.3544 BUSD |
2,785,043.1000 CLV |
0.3340 BUSD |
0.3330 BUSD |
0.3350 BUSD |
0.3560 BUSD |
| 2022-04-14 |
0.3461 BUSD |
565,227.8000 CLV |
0.3500 BUSD |
0.3300 BUSD |
0.3340 BUSD |
0.3340 BUSD |
| 2022-04-13 |
0.3463 BUSD |
857,045.9000 CLV |
0.3410 BUSD |
0.3290 BUSD |
0.3350 BUSD |
0.3520 BUSD |
| 2022-04-12 |
0.3378 BUSD |
1,167,135.6000 CLV |
0.3200 BUSD |
0.3170 BUSD |
0.3210 BUSD |
0.3370 BUSD |
| 2022-04-11 |
0.3469 BUSD |
1,071,470.2000 CLV |
0.3570 BUSD |
0.3190 BUSD |
0.3240 BUSD |
0.3190 BUSD |
| 2022-04-10 |
0.3800 BUSD |
2,581,017.5000 CLV |
0.3690 BUSD |
0.3600 BUSD |
0.3640 BUSD |
0.3640 BUSD |
| 2022-04-09 |
0.3617 BUSD |
708,308.3000 CLV |
0.3640 BUSD |
0.3560 BUSD |
0.3600 BUSD |
0.3620 BUSD |
| 2022-04-08 |
0.3844 BUSD |
1,308,844.9000 CLV |
0.3970 BUSD |
0.3640 BUSD |
0.3660 BUSD |
0.3640 BUSD |
| 2022-04-07 |
0.3922 BUSD |
1,242,627.4000 CLV |
0.3980 BUSD |
0.3810 BUSD |
0.3910 BUSD |
0.4010 BUSD |
| 2022-04-06 |
0.4265 BUSD |
1,960,299.0000 CLV |
0.4640 BUSD |
0.3980 BUSD |
0.4110 BUSD |
0.4050 BUSD |
| 2022-04-05 |
0.4753 BUSD |
2,195,525.6000 CLV |
0.4590 BUSD |
0.4490 BUSD |
0.4520 BUSD |
0.4580 BUSD |
| 2022-04-04 |
0.4867 BUSD |
5,687,747.5000 CLV |
0.5060 BUSD |
0.4460 BUSD |
0.4570 BUSD |
0.4630 BUSD |
| 2022-04-03 |
0.5576 BUSD |
21,146,170.4000 CLV |
0.4890 BUSD |
0.4880 BUSD |
0.5030 BUSD |
0.5060 BUSD |
| 2022-04-02 |
0.5197 BUSD |
15,312,918.7000 CLV |
0.4550 BUSD |
0.4400 BUSD |
0.4460 BUSD |
0.5020 BUSD |
| 2022-04-01 |
0.4374 BUSD |
5,945,135.0000 CLV |
0.3950 BUSD |
0.3780 BUSD |
0.3840 BUSD |
0.4550 BUSD |
| 2022-03-31 |
0.4123 BUSD |
2,209,567.7000 CLV |
0.4160 BUSD |
0.3880 BUSD |
0.3970 BUSD |
0.3930 BUSD |
| 2022-03-30 |
0.4214 BUSD |
2,475,099.0000 CLV |
0.4060 BUSD |
0.3970 BUSD |
0.4070 BUSD |
0.4170 BUSD |
| 2022-03-29 |
0.4172 BUSD |
2,799,411.1000 CLV |
0.3980 BUSD |
0.3960 BUSD |
0.4020 BUSD |
0.4010 BUSD |