Identifier on Binance: CLVBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-29 |
0.0327 BUSD |
95,672.6000 CLV |
0.0330 BUSD |
0.0327 BUSD |
0.0328 BUSD |
0.0328 BUSD |
2023-09-28 |
0.0328 BUSD |
451,662.7000 CLV |
0.0324 BUSD |
0.0324 BUSD |
0.0325 BUSD |
0.0327 BUSD |
2023-09-27 |
0.0327 BUSD |
466,445.3000 CLV |
0.0329 BUSD |
0.0323 BUSD |
0.0323 BUSD |
0.0324 BUSD |
2023-09-26 |
0.0327 BUSD |
384,695.3000 CLV |
0.0335 BUSD |
0.0320 BUSD |
0.0324 BUSD |
0.0325 BUSD |
2023-09-25 |
0.0333 BUSD |
2,291,374.3000 CLV |
0.0317 BUSD |
0.0315 BUSD |
0.0319 BUSD |
0.0336 BUSD |
2023-09-24 |
0.0324 BUSD |
2,110,001.9000 CLV |
0.0318 BUSD |
0.0318 BUSD |
0.0321 BUSD |
0.0318 BUSD |
2023-09-23 |
0.0319 BUSD |
421,494.3000 CLV |
0.0322 BUSD |
0.0315 BUSD |
0.0318 BUSD |
0.0319 BUSD |
2023-09-22 |
0.0312 BUSD |
245,649.8000 CLV |
0.0308 BUSD |
0.0305 BUSD |
0.0307 BUSD |
0.0321 BUSD |
2023-09-21 |
0.0317 BUSD |
1,049,580.3000 CLV |
0.0313 BUSD |
0.0301 BUSD |
0.0307 BUSD |
0.0308 BUSD |
2023-09-20 |
0.0314 BUSD |
1,149,929.6000 CLV |
0.0319 BUSD |
0.0299 BUSD |
0.0312 BUSD |
0.0312 BUSD |
2023-09-19 |
0.0318 BUSD |
975,369.7000 CLV |
0.0315 BUSD |
0.0313 BUSD |
0.0313 BUSD |
0.0319 BUSD |
2023-09-18 |
0.0319 BUSD |
849,727.4000 CLV |
0.0315 BUSD |
0.0313 BUSD |
0.0315 BUSD |
0.0315 BUSD |
2023-09-17 |
0.0320 BUSD |
558,682.8000 CLV |
0.0327 BUSD |
0.0313 BUSD |
0.0314 BUSD |
0.0315 BUSD |
2023-09-16 |
0.0329 BUSD |
948,296.1000 CLV |
0.0324 BUSD |
0.0319 BUSD |
0.0321 BUSD |
0.0325 BUSD |
2023-09-15 |
0.0324 BUSD |
2,484,969.2000 CLV |
0.0309 BUSD |
0.0309 BUSD |
0.0312 BUSD |
0.0328 BUSD |
2023-09-14 |
0.0307 BUSD |
667,642.4000 CLV |
0.0304 BUSD |
0.0302 BUSD |
0.0305 BUSD |
0.0307 BUSD |
2023-09-13 |
0.0302 BUSD |
241,778.4000 CLV |
0.0301 BUSD |
0.0297 BUSD |
0.0300 BUSD |
0.0305 BUSD |
2023-09-12 |
0.0306 BUSD |
353,868.0000 CLV |
0.0301 BUSD |
0.0301 BUSD |
0.0301 BUSD |
0.0302 BUSD |
2023-09-11 |
0.0302 BUSD |
1,310,209.8000 CLV |
0.0309 BUSD |
0.0296 BUSD |
0.0296 BUSD |
0.0300 BUSD |
2023-09-10 |
0.0315 BUSD |
707,053.9000 CLV |
0.0321 BUSD |
0.0306 BUSD |
0.0308 BUSD |
0.0310 BUSD |
2023-09-09 |
0.0325 BUSD |
879,278.2000 CLV |
0.0330 BUSD |
0.0320 BUSD |
0.0321 BUSD |
0.0321 BUSD |
2023-09-08 |
0.0337 BUSD |
2,463,595.7000 CLV |
0.0328 BUSD |
0.0323 BUSD |
0.0325 BUSD |
0.0330 BUSD |
2023-09-07 |
0.0320 BUSD |
2,594,954.7000 CLV |
0.0319 BUSD |
0.0311 BUSD |
0.0313 BUSD |
0.0328 BUSD |
2023-09-06 |
0.0322 BUSD |
637,562.5000 CLV |
0.0323 BUSD |
0.0316 BUSD |
0.0318 BUSD |
0.0319 BUSD |
2023-09-05 |
0.0325 BUSD |
2,427,753.1000 CLV |
0.0335 BUSD |
0.0319 BUSD |
0.0322 BUSD |
0.0322 BUSD |
2023-09-04 |
0.0343 BUSD |
10,653,880.9000 CLV |
0.0317 BUSD |
0.0313 BUSD |
0.0316 BUSD |
0.0335 BUSD |
2023-09-03 |
0.0318 BUSD |
443,141.4000 CLV |
0.0319 BUSD |
0.0313 BUSD |
0.0315 BUSD |
0.0317 BUSD |
2023-09-02 |
0.0320 BUSD |
673,756.5000 CLV |
0.0317 BUSD |
0.0314 BUSD |
0.0318 BUSD |
0.0319 BUSD |
2023-09-01 |
0.0317 BUSD |
599,213.3000 CLV |
0.0312 BUSD |
0.0311 BUSD |
0.0311 BUSD |
0.0316 BUSD |
2023-08-31 |
0.0319 BUSD |
424,945.8000 CLV |
0.0321 BUSD |
0.0310 BUSD |
0.0311 BUSD |
0.0312 BUSD |
2023-08-30 |
0.0323 BUSD |
591,464.2000 CLV |
0.0326 BUSD |
0.0319 BUSD |
0.0321 BUSD |
0.0322 BUSD |
2023-08-29 |
0.0322 BUSD |
1,123,637.5000 CLV |
0.0322 BUSD |
0.0311 BUSD |
0.0312 BUSD |
0.0323 BUSD |
2023-08-28 |
0.0316 BUSD |
1,136,317.2000 CLV |
0.0318 BUSD |
0.0309 BUSD |
0.0310 BUSD |
0.0323 BUSD |
2023-08-27 |
0.0325 BUSD |
1,805,707.7000 CLV |
0.0329 BUSD |
0.0315 BUSD |
0.0316 BUSD |
0.0317 BUSD |
2023-08-26 |
0.0330 BUSD |
4,247,311.8000 CLV |
0.0308 BUSD |
0.0308 BUSD |
0.0308 BUSD |
0.0337 BUSD |
2023-08-25 |
0.0309 BUSD |
409,808.1000 CLV |
0.0313 BUSD |
0.0305 BUSD |
0.0307 BUSD |
0.0308 BUSD |
2023-08-24 |
0.0317 BUSD |
345,053.0000 CLV |
0.0317 BUSD |
0.0311 BUSD |
0.0313 BUSD |
0.0313 BUSD |
2023-08-23 |
0.0315 BUSD |
557,259.7000 CLV |
0.0312 BUSD |
0.0310 BUSD |
0.0311 BUSD |
0.0316 BUSD |
2023-08-22 |
0.0312 BUSD |
1,055,551.1000 CLV |
0.0322 BUSD |
0.0304 BUSD |
0.0307 BUSD |
0.0310 BUSD |
2023-08-21 |
0.0322 BUSD |
695,256.6000 CLV |
0.0326 BUSD |
0.0318 BUSD |
0.0318 BUSD |
0.0322 BUSD |
2023-08-20 |
0.0324 BUSD |
943,383.5000 CLV |
0.0330 BUSD |
0.0319 BUSD |
0.0321 BUSD |
0.0325 BUSD |
2023-08-19 |
0.0328 BUSD |
540,383.9000 CLV |
0.0327 BUSD |
0.0323 BUSD |
0.0326 BUSD |
0.0329 BUSD |
2023-08-18 |
0.0317 BUSD |
1,390,480.5000 CLV |
0.0317 BUSD |
0.0310 BUSD |
0.0314 BUSD |
0.0327 BUSD |
2023-08-17 |
0.0333 BUSD |
1,842,680.1000 CLV |
0.0345 BUSD |
0.0300 BUSD |
0.0318 BUSD |
0.0321 BUSD |
2023-08-16 |
0.0354 BUSD |
1,498,472.8000 CLV |
0.0366 BUSD |
0.0339 BUSD |
0.0346 BUSD |
0.0345 BUSD |
2023-08-15 |
0.0374 BUSD |
2,487,138.1000 CLV |
0.0385 BUSD |
0.0365 BUSD |
0.0366 BUSD |
0.0366 BUSD |
2023-08-14 |
0.0384 BUSD |
2,126,471.8000 CLV |
0.0382 BUSD |
0.0379 BUSD |
0.0382 BUSD |
0.0386 BUSD |
2023-08-13 |
0.0389 BUSD |
1,716,506.2000 CLV |
0.0393 BUSD |
0.0381 BUSD |
0.0382 BUSD |
0.0382 BUSD |
2023-08-12 |
0.0389 BUSD |
2,511,715.6000 CLV |
0.0387 BUSD |
0.0386 BUSD |
0.0387 BUSD |
0.0391 BUSD |
2023-08-11 |
0.0406 BUSD |
14,045,120.1000 CLV |
0.0423 BUSD |
0.0385 BUSD |
0.0394 BUSD |
0.0388 BUSD |