Identifier on Binance: CLVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1.1467 BUSD |
620,047.9000 CLV |
1.1290 BUSD |
1.1120 BUSD |
1.1240 BUSD |
1.1590 BUSD |
| 2021-10-28 |
1.1199 BUSD |
901,278.3000 CLV |
1.0710 BUSD |
1.0600 BUSD |
1.0890 BUSD |
1.1220 BUSD |
| 2021-10-27 |
1.1409 BUSD |
886,103.3000 CLV |
1.2000 BUSD |
1.0740 BUSD |
1.0890 BUSD |
1.0740 BUSD |
| 2021-10-26 |
1.2257 BUSD |
958,334.9000 CLV |
1.1940 BUSD |
1.1860 BUSD |
1.1970 BUSD |
1.2000 BUSD |
| 2021-10-25 |
1.1998 BUSD |
510,668.9000 CLV |
1.1840 BUSD |
1.1790 BUSD |
1.1890 BUSD |
1.1940 BUSD |
| 2021-10-24 |
1.1999 BUSD |
600,912.6000 CLV |
1.2430 BUSD |
1.1610 BUSD |
1.1740 BUSD |
1.1830 BUSD |
| 2021-10-23 |
1.2346 BUSD |
393,590.8000 CLV |
1.2270 BUSD |
1.2080 BUSD |
1.2230 BUSD |
1.2410 BUSD |
| 2021-10-22 |
1.2241 BUSD |
768,734.8000 CLV |
1.2080 BUSD |
1.2000 BUSD |
1.2160 BUSD |
1.2270 BUSD |
| 2021-10-21 |
1.2459 BUSD |
852,864.4000 CLV |
1.2820 BUSD |
1.1970 BUSD |
1.2110 BUSD |
1.2110 BUSD |
| 2021-10-20 |
1.2644 BUSD |
430,299.8000 CLV |
1.2360 BUSD |
1.2250 BUSD |
1.2340 BUSD |
1.2900 BUSD |
| 2021-10-19 |
1.2600 BUSD |
441,763.9000 CLV |
1.2910 BUSD |
1.2070 BUSD |
1.2290 BUSD |
1.2400 BUSD |
| 2021-10-18 |
1.2974 BUSD |
675,113.6000 CLV |
1.3310 BUSD |
1.2460 BUSD |
1.2710 BUSD |
1.2970 BUSD |
| 2021-10-17 |
1.3679 BUSD |
4,396,682.3000 CLV |
1.2850 BUSD |
1.2650 BUSD |
1.2850 BUSD |
1.3340 BUSD |
| 2021-10-16 |
1.3751 BUSD |
7,368,273.1000 CLV |
1.2460 BUSD |
1.2300 BUSD |
1.2520 BUSD |
1.2850 BUSD |
| 2021-10-15 |
1.1959 BUSD |
1,142,098.0000 CLV |
1.2130 BUSD |
1.1550 BUSD |
1.1760 BUSD |
1.2390 BUSD |
| 2021-10-14 |
1.2166 BUSD |
1,141,744.2000 CLV |
1.1900 BUSD |
1.1730 BUSD |
1.1880 BUSD |
1.1980 BUSD |
| 2021-10-13 |
1.1498 BUSD |
1,055,512.7000 CLV |
1.1440 BUSD |
1.1040 BUSD |
1.1220 BUSD |
1.1680 BUSD |
| 2021-10-12 |
1.1288 BUSD |
984,539.0000 CLV |
1.1700 BUSD |
1.0810 BUSD |
1.1280 BUSD |
1.1450 BUSD |
| 2021-10-11 |
1.1944 BUSD |
505,473.6000 CLV |
1.1830 BUSD |
1.1610 BUSD |
1.1860 BUSD |
1.1810 BUSD |
| 2021-10-10 |
1.2890 BUSD |
3,441,580.7000 CLV |
1.2610 BUSD |
1.1900 BUSD |
1.2060 BUSD |
1.1900 BUSD |
| 2021-10-09 |
1.2034 BUSD |
1,534,001.0000 CLV |
1.1890 BUSD |
1.1610 BUSD |
1.1720 BUSD |
1.2560 BUSD |
| 2021-10-08 |
1.1976 BUSD |
2,818,224.3000 CLV |
1.2330 BUSD |
1.1520 BUSD |
1.1610 BUSD |
1.1590 BUSD |
| 2021-10-07 |
1.2351 BUSD |
6,557,428.8000 CLV |
1.0660 BUSD |
1.0240 BUSD |
1.0480 BUSD |
1.2000 BUSD |
| 2021-10-06 |
1.1042 BUSD |
987,287.9000 CLV |
1.1190 BUSD |
1.0430 BUSD |
1.0600 BUSD |
1.0850 BUSD |
| 2021-10-05 |
1.1083 BUSD |
971,807.7000 CLV |
1.0980 BUSD |
1.0800 BUSD |
1.1000 BUSD |
1.1170 BUSD |
| 2021-10-04 |
1.1063 BUSD |
1,514,211.3000 CLV |
1.1530 BUSD |
1.0640 BUSD |
1.0880 BUSD |
1.0870 BUSD |
| 2021-10-03 |
1.1389 BUSD |
697,943.8000 CLV |
1.1400 BUSD |
1.1120 BUSD |
1.1320 BUSD |
1.1370 BUSD |
| 2021-10-02 |
1.1661 BUSD |
1,243,175.8000 CLV |
1.1570 BUSD |
1.1370 BUSD |
1.1510 BUSD |
1.1700 BUSD |
| 2021-10-01 |
1.1384 BUSD |
3,544,838.5000 CLV |
1.1180 BUSD |
1.0990 BUSD |
1.1230 BUSD |
1.1400 BUSD |
| 2021-09-30 |
1.1107 BUSD |
6,831,647.7000 CLV |
0.9830 BUSD |
0.9800 BUSD |
0.9980 BUSD |
1.1150 BUSD |
| 2021-09-29 |
1.0091 BUSD |
1,897,479.6000 CLV |
1.0090 BUSD |
0.9530 BUSD |
0.9700 BUSD |
0.9760 BUSD |
| 2021-09-28 |
1.0347 BUSD |
1,002,961.4000 CLV |
1.0350 BUSD |
0.9900 BUSD |
1.0010 BUSD |
1.0200 BUSD |
| 2021-09-27 |
1.0884 BUSD |
2,023,957.7000 CLV |
1.0410 BUSD |
1.0310 BUSD |
1.0630 BUSD |
1.0470 BUSD |
| 2021-09-26 |
1.0429 BUSD |
2,471,182.0000 CLV |
1.1230 BUSD |
0.9550 BUSD |
0.9900 BUSD |
1.0440 BUSD |
| 2021-09-25 |
1.1373 BUSD |
827,160.7000 CLV |
1.1600 BUSD |
1.0840 BUSD |
1.1290 BUSD |
1.1330 BUSD |
| 2021-09-24 |
1.1996 BUSD |
2,220,743.2000 CLV |
1.2290 BUSD |
1.0570 BUSD |
1.1160 BUSD |
1.1810 BUSD |
| 2021-09-23 |
1.2313 BUSD |
1,026,937.6000 CLV |
1.2430 BUSD |
1.1880 BUSD |
1.2090 BUSD |
1.2200 BUSD |
| 2021-09-22 |
1.2015 BUSD |
1,013,743.0000 CLV |
1.1550 BUSD |
1.1350 BUSD |
1.1610 BUSD |
1.2520 BUSD |
| 2021-09-21 |
1.2098 BUSD |
1,298,705.0000 CLV |
1.1900 BUSD |
1.1280 BUSD |
1.1910 BUSD |
1.1830 BUSD |
| 2021-09-20 |
1.2435 BUSD |
2,189,864.4000 CLV |
1.3060 BUSD |
1.1190 BUSD |
1.1980 BUSD |
1.2030 BUSD |
| 2021-09-19 |
1.3312 BUSD |
711,781.7000 CLV |
1.3390 BUSD |
1.2860 BUSD |
1.3000 BUSD |
1.2980 BUSD |
| 2021-09-18 |
1.3517 BUSD |
1,538,169.8000 CLV |
1.3000 BUSD |
1.2850 BUSD |
1.3000 BUSD |
1.3390 BUSD |
| 2021-09-17 |
1.3125 BUSD |
1,228,170.3000 CLV |
1.3620 BUSD |
1.2640 BUSD |
1.2900 BUSD |
1.3180 BUSD |
| 2021-09-16 |
1.3934 BUSD |
1,250,228.4000 CLV |
1.4330 BUSD |
1.3470 BUSD |
1.3650 BUSD |
1.3640 BUSD |
| 2021-09-15 |
1.4271 BUSD |
1,163,205.5000 CLV |
1.4600 BUSD |
1.3880 BUSD |
1.4150 BUSD |
1.4380 BUSD |
| 2021-09-14 |
1.4454 BUSD |
1,431,028.3000 CLV |
1.4110 BUSD |
1.3870 BUSD |
1.4190 BUSD |
1.4230 BUSD |
| 2021-09-13 |
1.4276 BUSD |
1,991,307.8000 CLV |
1.5380 BUSD |
1.3190 BUSD |
1.4100 BUSD |
1.4190 BUSD |
| 2021-09-12 |
1.5683 BUSD |
4,175,441.5000 CLV |
1.5590 BUSD |
1.4930 BUSD |
1.5310 BUSD |
1.5480 BUSD |
| 2021-09-11 |
1.5485 BUSD |
7,103,332.5000 CLV |
1.2800 BUSD |
1.2440 BUSD |
1.2740 BUSD |
1.5030 BUSD |
| 2021-09-10 |
1.3802 BUSD |
1,585,147.1000 CLV |
1.3930 BUSD |
1.2270 BUSD |
1.3100 BUSD |
1.3040 BUSD |