Identifier on Binance: CLVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0637 BUSD |
3,947,432.7000 CLV |
0.0620 BUSD |
0.0615 BUSD |
0.0623 BUSD |
0.0628 BUSD |
| 2023-01-21 |
0.0633 BUSD |
4,612,756.1000 CLV |
0.0631 BUSD |
0.0610 BUSD |
0.0627 BUSD |
0.0620 BUSD |
| 2023-01-20 |
0.0606 BUSD |
1,674,989.8000 CLV |
0.0608 BUSD |
0.0589 BUSD |
0.0593 BUSD |
0.0629 BUSD |
| 2023-01-19 |
0.0590 BUSD |
1,598,343.3000 CLV |
0.0579 BUSD |
0.0574 BUSD |
0.0581 BUSD |
0.0606 BUSD |
| 2023-01-18 |
0.0603 BUSD |
2,927,035.3000 CLV |
0.0624 BUSD |
0.0560 BUSD |
0.0578 BUSD |
0.0580 BUSD |
| 2023-01-17 |
0.0634 BUSD |
3,037,653.0000 CLV |
0.0629 BUSD |
0.0622 BUSD |
0.0629 BUSD |
0.0629 BUSD |
| 2023-01-16 |
0.0632 BUSD |
5,448,512.1000 CLV |
0.0620 BUSD |
0.0611 BUSD |
0.0620 BUSD |
0.0628 BUSD |
| 2023-01-15 |
0.0623 BUSD |
2,662,053.8000 CLV |
0.0625 BUSD |
0.0605 BUSD |
0.0617 BUSD |
0.0618 BUSD |
| 2023-01-14 |
0.0620 BUSD |
3,767,365.1000 CLV |
0.0600 BUSD |
0.0598 BUSD |
0.0610 BUSD |
0.0625 BUSD |
| 2023-01-13 |
0.0590 BUSD |
3,207,945.6000 CLV |
0.0581 BUSD |
0.0576 BUSD |
0.0580 BUSD |
0.0599 BUSD |
| 2023-01-12 |
0.0578 BUSD |
3,217,021.1000 CLV |
0.0569 BUSD |
0.0561 BUSD |
0.0567 BUSD |
0.0580 BUSD |
| 2023-01-11 |
0.0563 BUSD |
1,944,476.9000 CLV |
0.0567 BUSD |
0.0549 BUSD |
0.0551 BUSD |
0.0569 BUSD |
| 2023-01-10 |
0.0563 BUSD |
1,953,674.4000 CLV |
0.0563 BUSD |
0.0553 BUSD |
0.0557 BUSD |
0.0567 BUSD |
| 2023-01-09 |
0.0570 BUSD |
4,782,856.5000 CLV |
0.0548 BUSD |
0.0547 BUSD |
0.0553 BUSD |
0.0562 BUSD |
| 2023-01-08 |
0.0544 BUSD |
6,582,831.5000 CLV |
0.0531 BUSD |
0.0529 BUSD |
0.0530 BUSD |
0.0547 BUSD |
| 2023-01-07 |
0.0532 BUSD |
988,486.4000 CLV |
0.0536 BUSD |
0.0530 BUSD |
0.0531 BUSD |
0.0531 BUSD |
| 2023-01-06 |
0.0527 BUSD |
1,039,088.0000 CLV |
0.0530 BUSD |
0.0518 BUSD |
0.0523 BUSD |
0.0532 BUSD |
| 2023-01-05 |
0.0531 BUSD |
1,359,885.8000 CLV |
0.0532 BUSD |
0.0526 BUSD |
0.0527 BUSD |
0.0527 BUSD |
| 2023-01-04 |
0.0530 BUSD |
1,916,550.4000 CLV |
0.0523 BUSD |
0.0522 BUSD |
0.0523 BUSD |
0.0534 BUSD |
| 2023-01-03 |
0.0525 BUSD |
1,267,938.0000 CLV |
0.0526 BUSD |
0.0516 BUSD |
0.0519 BUSD |
0.0524 BUSD |
| 2023-01-02 |
0.0526 BUSD |
1,859,662.8000 CLV |
0.0524 BUSD |
0.0518 BUSD |
0.0520 BUSD |
0.0526 BUSD |
| 2023-01-01 |
0.0527 BUSD |
8,364,206.1000 CLV |
0.0523 BUSD |
0.0509 BUSD |
0.0513 BUSD |
0.0524 BUSD |
| 2022-12-31 |
0.0537 BUSD |
24,509,373.3000 CLV |
0.0508 BUSD |
0.0504 BUSD |
0.0506 BUSD |
0.0527 BUSD |
| 2022-12-30 |
0.0503 BUSD |
1,945,303.2000 CLV |
0.0510 BUSD |
0.0493 BUSD |
0.0498 BUSD |
0.0510 BUSD |
| 2022-12-29 |
0.0514 BUSD |
1,656,110.1000 CLV |
0.0517 BUSD |
0.0503 BUSD |
0.0507 BUSD |
0.0507 BUSD |
| 2022-12-28 |
0.0526 BUSD |
2,018,132.8000 CLV |
0.0540 BUSD |
0.0507 BUSD |
0.0518 BUSD |
0.0511 BUSD |
| 2022-12-27 |
0.0538 BUSD |
1,633,225.0000 CLV |
0.0539 BUSD |
0.0527 BUSD |
0.0530 BUSD |
0.0539 BUSD |
| 2022-12-26 |
0.0536 BUSD |
1,494,081.4000 CLV |
0.0534 BUSD |
0.0530 BUSD |
0.0535 BUSD |
0.0538 BUSD |
| 2022-12-25 |
0.0540 BUSD |
1,509,443.6000 CLV |
0.0545 BUSD |
0.0532 BUSD |
0.0534 BUSD |
0.0535 BUSD |
| 2022-12-24 |
0.0550 BUSD |
3,494,474.9000 CLV |
0.0544 BUSD |
0.0542 BUSD |
0.0543 BUSD |
0.0543 BUSD |
| 2022-12-23 |
0.0540 BUSD |
637,672.2000 CLV |
0.0540 BUSD |
0.0534 BUSD |
0.0537 BUSD |
0.0541 BUSD |
| 2022-12-22 |
0.0539 BUSD |
1,440,093.4000 CLV |
0.0539 BUSD |
0.0524 BUSD |
0.0531 BUSD |
0.0540 BUSD |
| 2022-12-21 |
0.0562 BUSD |
7,577,998.8000 CLV |
0.0545 BUSD |
0.0531 BUSD |
0.0532 BUSD |
0.0537 BUSD |
| 2022-12-20 |
0.0540 BUSD |
1,221,327.4000 CLV |
0.0521 BUSD |
0.0519 BUSD |
0.0525 BUSD |
0.0548 BUSD |
| 2022-12-19 |
0.0539 BUSD |
2,103,777.5000 CLV |
0.0551 BUSD |
0.0516 BUSD |
0.0519 BUSD |
0.0517 BUSD |
| 2022-12-18 |
0.0556 BUSD |
4,816,308.5000 CLV |
0.0550 BUSD |
0.0540 BUSD |
0.0543 BUSD |
0.0553 BUSD |
| 2022-12-17 |
0.0532 BUSD |
2,312,301.8000 CLV |
0.0525 BUSD |
0.0511 BUSD |
0.0522 BUSD |
0.0552 BUSD |
| 2022-12-16 |
0.0573 BUSD |
2,751,594.9000 CLV |
0.0593 BUSD |
0.0518 BUSD |
0.0540 BUSD |
0.0523 BUSD |
| 2022-12-15 |
0.0599 BUSD |
2,086,115.3000 CLV |
0.0606 BUSD |
0.0590 BUSD |
0.0594 BUSD |
0.0594 BUSD |
| 2022-12-14 |
0.0615 BUSD |
2,134,891.8000 CLV |
0.0612 BUSD |
0.0604 BUSD |
0.0607 BUSD |
0.0606 BUSD |
| 2022-12-13 |
0.0605 BUSD |
4,149,751.0000 CLV |
0.0619 BUSD |
0.0590 BUSD |
0.0599 BUSD |
0.0612 BUSD |
| 2022-12-12 |
0.0613 BUSD |
4,332,576.6000 CLV |
0.0630 BUSD |
0.0600 BUSD |
0.0609 BUSD |
0.0619 BUSD |
| 2022-12-11 |
0.0640 BUSD |
2,636,080.7000 CLV |
0.0638 BUSD |
0.0628 BUSD |
0.0632 BUSD |
0.0629 BUSD |
| 2022-12-10 |
0.0645 BUSD |
4,151,119.8000 CLV |
0.0645 BUSD |
0.0632 BUSD |
0.0640 BUSD |
0.0640 BUSD |
| 2022-12-09 |
0.0647 BUSD |
7,985,288.4000 CLV |
0.0642 BUSD |
0.0630 BUSD |
0.0635 BUSD |
0.0640 BUSD |
| 2022-12-08 |
0.0630 BUSD |
2,929,186.9000 CLV |
0.0635 BUSD |
0.0622 BUSD |
0.0625 BUSD |
0.0640 BUSD |
| 2022-12-07 |
0.0633 BUSD |
5,304,648.3000 CLV |
0.0654 BUSD |
0.0623 BUSD |
0.0627 BUSD |
0.0636 BUSD |
| 2022-12-06 |
0.0654 BUSD |
7,888,630.2000 CLV |
0.0645 BUSD |
0.0633 BUSD |
0.0645 BUSD |
0.0655 BUSD |
| 2022-12-05 |
0.0653 BUSD |
3,945,713.5000 CLV |
0.0650 BUSD |
0.0635 BUSD |
0.0640 BUSD |
0.0641 BUSD |
| 2022-12-04 |
0.0655 BUSD |
10,088,526.2000 CLV |
0.0643 BUSD |
0.0631 BUSD |
0.0647 BUSD |
0.0652 BUSD |