Identifier on Binance: CLVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0628 BUSD |
2,415,985.2000 CLV |
0.0621 BUSD |
0.0596 BUSD |
0.0604 BUSD |
0.0649 BUSD |
| 2023-03-12 |
0.0590 BUSD |
937,418.8000 CLV |
0.0590 BUSD |
0.0576 BUSD |
0.0576 BUSD |
0.0619 BUSD |
| 2023-03-11 |
0.0580 BUSD |
1,452,157.6000 CLV |
0.0591 BUSD |
0.0557 BUSD |
0.0566 BUSD |
0.0586 BUSD |
| 2023-03-10 |
0.0567 BUSD |
1,518,123.3000 CLV |
0.0588 BUSD |
0.0546 BUSD |
0.0559 BUSD |
0.0592 BUSD |
| 2023-03-09 |
0.0606 BUSD |
3,448,561.1000 CLV |
0.0620 BUSD |
0.0581 BUSD |
0.0589 BUSD |
0.0589 BUSD |
| 2023-03-08 |
0.0644 BUSD |
2,223,739.6000 CLV |
0.0673 BUSD |
0.0616 BUSD |
0.0625 BUSD |
0.0625 BUSD |
| 2023-03-07 |
0.0691 BUSD |
1,392,359.8000 CLV |
0.0702 BUSD |
0.0652 BUSD |
0.0669 BUSD |
0.0669 BUSD |
| 2023-03-06 |
0.0702 BUSD |
738,491.8000 CLV |
0.0705 BUSD |
0.0695 BUSD |
0.0698 BUSD |
0.0703 BUSD |
| 2023-03-05 |
0.0713 BUSD |
1,065,416.6000 CLV |
0.0714 BUSD |
0.0701 BUSD |
0.0705 BUSD |
0.0705 BUSD |
| 2023-03-04 |
0.0724 BUSD |
2,643,402.4000 CLV |
0.0731 BUSD |
0.0695 BUSD |
0.0709 BUSD |
0.0715 BUSD |
| 2023-03-03 |
0.0742 BUSD |
2,956,805.0000 CLV |
0.0791 BUSD |
0.0719 BUSD |
0.0725 BUSD |
0.0730 BUSD |
| 2023-03-02 |
0.0781 BUSD |
2,275,754.2000 CLV |
0.0808 BUSD |
0.0760 BUSD |
0.0774 BUSD |
0.0795 BUSD |
| 2023-03-01 |
0.0802 BUSD |
1,323,212.7000 CLV |
0.0778 BUSD |
0.0771 BUSD |
0.0780 BUSD |
0.0806 BUSD |
| 2023-02-28 |
0.0802 BUSD |
2,070,972.3000 CLV |
0.0802 BUSD |
0.0777 BUSD |
0.0783 BUSD |
0.0777 BUSD |
| 2023-02-27 |
0.0812 BUSD |
1,788,610.8000 CLV |
0.0826 BUSD |
0.0786 BUSD |
0.0799 BUSD |
0.0808 BUSD |
| 2023-02-26 |
0.0821 BUSD |
1,627,954.0000 CLV |
0.0817 BUSD |
0.0807 BUSD |
0.0812 BUSD |
0.0826 BUSD |
| 2023-02-25 |
0.0812 BUSD |
4,217,757.7000 CLV |
0.0798 BUSD |
0.0786 BUSD |
0.0794 BUSD |
0.0819 BUSD |
| 2023-02-24 |
0.0822 BUSD |
4,581,482.4000 CLV |
0.0849 BUSD |
0.0790 BUSD |
0.0797 BUSD |
0.0799 BUSD |
| 2023-02-23 |
0.0861 BUSD |
4,016,239.6000 CLV |
0.0861 BUSD |
0.0835 BUSD |
0.0845 BUSD |
0.0844 BUSD |
| 2023-02-22 |
0.0850 BUSD |
8,178,120.0000 CLV |
0.0899 BUSD |
0.0823 BUSD |
0.0832 BUSD |
0.0857 BUSD |
| 2023-02-21 |
0.0936 BUSD |
34,873,405.3000 CLV |
0.0900 BUSD |
0.0879 BUSD |
0.0889 BUSD |
0.0899 BUSD |
| 2023-02-20 |
0.0879 BUSD |
11,683,722.1000 CLV |
0.0840 BUSD |
0.0819 BUSD |
0.0833 BUSD |
0.0894 BUSD |
| 2023-02-19 |
0.0846 BUSD |
6,488,822.3000 CLV |
0.0836 BUSD |
0.0823 BUSD |
0.0834 BUSD |
0.0846 BUSD |
| 2023-02-18 |
0.0841 BUSD |
5,331,923.7000 CLV |
0.0844 BUSD |
0.0825 BUSD |
0.0832 BUSD |
0.0833 BUSD |
| 2023-02-17 |
0.0878 BUSD |
38,701,413.5000 CLV |
0.0826 BUSD |
0.0819 BUSD |
0.0841 BUSD |
0.0848 BUSD |
| 2023-02-16 |
0.0854 BUSD |
31,135,602.4000 CLV |
0.0774 BUSD |
0.0757 BUSD |
0.0771 BUSD |
0.0821 BUSD |
| 2023-02-15 |
0.0747 BUSD |
4,805,791.6000 CLV |
0.0709 BUSD |
0.0703 BUSD |
0.0706 BUSD |
0.0772 BUSD |
| 2023-02-14 |
0.0697 BUSD |
1,341,624.8000 CLV |
0.0691 BUSD |
0.0671 BUSD |
0.0685 BUSD |
0.0710 BUSD |
| 2023-02-13 |
0.0693 BUSD |
3,584,676.2000 CLV |
0.0730 BUSD |
0.0657 BUSD |
0.0671 BUSD |
0.0690 BUSD |
| 2023-02-12 |
0.0739 BUSD |
4,255,108.3000 CLV |
0.0719 BUSD |
0.0715 BUSD |
0.0717 BUSD |
0.0725 BUSD |
| 2023-02-11 |
0.0711 BUSD |
2,688,837.2000 CLV |
0.0708 BUSD |
0.0700 BUSD |
0.0706 BUSD |
0.0721 BUSD |
| 2023-02-10 |
0.0704 BUSD |
3,056,586.5000 CLV |
0.0704 BUSD |
0.0689 BUSD |
0.0703 BUSD |
0.0707 BUSD |
| 2023-02-09 |
0.0757 BUSD |
5,239,389.9000 CLV |
0.0785 BUSD |
0.0697 BUSD |
0.0707 BUSD |
0.0707 BUSD |
| 2023-02-08 |
0.0799 BUSD |
4,947,560.3000 CLV |
0.0813 BUSD |
0.0767 BUSD |
0.0780 BUSD |
0.0785 BUSD |
| 2023-02-07 |
0.0788 BUSD |
7,719,617.7000 CLV |
0.0747 BUSD |
0.0747 BUSD |
0.0766 BUSD |
0.0815 BUSD |
| 2023-02-06 |
0.0755 BUSD |
5,061,238.2000 CLV |
0.0751 BUSD |
0.0738 BUSD |
0.0744 BUSD |
0.0750 BUSD |
| 2023-02-05 |
0.0785 BUSD |
10,711,251.9000 CLV |
0.0781 BUSD |
0.0744 BUSD |
0.0753 BUSD |
0.0751 BUSD |
| 2023-02-04 |
0.0793 BUSD |
16,090,122.9000 CLV |
0.0759 BUSD |
0.0753 BUSD |
0.0762 BUSD |
0.0785 BUSD |
| 2023-02-03 |
0.0751 BUSD |
5,070,161.9000 CLV |
0.0732 BUSD |
0.0722 BUSD |
0.0732 BUSD |
0.0762 BUSD |
| 2023-02-02 |
0.0755 BUSD |
7,708,612.9000 CLV |
0.0731 BUSD |
0.0726 BUSD |
0.0733 BUSD |
0.0733 BUSD |
| 2023-02-01 |
0.0711 BUSD |
3,639,319.9000 CLV |
0.0715 BUSD |
0.0689 BUSD |
0.0697 BUSD |
0.0728 BUSD |
| 2023-01-31 |
0.0715 BUSD |
4,782,314.9000 CLV |
0.0702 BUSD |
0.0693 BUSD |
0.0701 BUSD |
0.0716 BUSD |
| 2023-01-30 |
0.0730 BUSD |
9,736,568.2000 CLV |
0.0762 BUSD |
0.0687 BUSD |
0.0701 BUSD |
0.0701 BUSD |
| 2023-01-29 |
0.0781 BUSD |
46,086,052.2000 CLV |
0.0720 BUSD |
0.0699 BUSD |
0.0726 BUSD |
0.0759 BUSD |
| 2023-01-28 |
0.0748 BUSD |
34,258,314.9000 CLV |
0.0691 BUSD |
0.0683 BUSD |
0.0692 BUSD |
0.0709 BUSD |
| 2023-01-27 |
0.0689 BUSD |
4,977,694.4000 CLV |
0.0697 BUSD |
0.0670 BUSD |
0.0678 BUSD |
0.0691 BUSD |
| 2023-01-26 |
0.0687 BUSD |
6,808,758.5000 CLV |
0.0669 BUSD |
0.0663 BUSD |
0.0675 BUSD |
0.0698 BUSD |
| 2023-01-25 |
0.0651 BUSD |
5,160,711.3000 CLV |
0.0649 BUSD |
0.0634 BUSD |
0.0644 BUSD |
0.0667 BUSD |
| 2023-01-24 |
0.0713 BUSD |
27,399,735.0000 CLV |
0.0683 BUSD |
0.0640 BUSD |
0.0655 BUSD |
0.0647 BUSD |
| 2023-01-23 |
0.0673 BUSD |
13,525,544.7000 CLV |
0.0629 BUSD |
0.0628 BUSD |
0.0636 BUSD |
0.0676 BUSD |