Identifier on Binance: CLVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0579 BUSD |
1,589,766.8000 CLV |
0.0573 BUSD |
0.0562 BUSD |
0.0568 BUSD |
0.0585 BUSD |
| 2023-05-01 |
0.0573 BUSD |
1,499,644.6000 CLV |
0.0589 BUSD |
0.0554 BUSD |
0.0562 BUSD |
0.0572 BUSD |
| 2023-04-30 |
0.0594 BUSD |
742,631.4000 CLV |
0.0598 BUSD |
0.0585 BUSD |
0.0587 BUSD |
0.0588 BUSD |
| 2023-04-29 |
0.0603 BUSD |
1,046,425.3000 CLV |
0.0593 BUSD |
0.0590 BUSD |
0.0593 BUSD |
0.0600 BUSD |
| 2023-04-28 |
0.0593 BUSD |
477,143.8000 CLV |
0.0597 BUSD |
0.0584 BUSD |
0.0590 BUSD |
0.0592 BUSD |
| 2023-04-27 |
0.0593 BUSD |
1,278,522.5000 CLV |
0.0590 BUSD |
0.0581 BUSD |
0.0590 BUSD |
0.0599 BUSD |
| 2023-04-26 |
0.0600 BUSD |
1,188,743.9000 CLV |
0.0600 BUSD |
0.0575 BUSD |
0.0587 BUSD |
0.0586 BUSD |
| 2023-04-25 |
0.0590 BUSD |
854,179.7000 CLV |
0.0595 BUSD |
0.0580 BUSD |
0.0583 BUSD |
0.0598 BUSD |
| 2023-04-24 |
0.0598 BUSD |
1,849,612.8000 CLV |
0.0587 BUSD |
0.0580 BUSD |
0.0588 BUSD |
0.0598 BUSD |
| 2023-04-23 |
0.0590 BUSD |
1,635,204.6000 CLV |
0.0599 BUSD |
0.0579 BUSD |
0.0583 BUSD |
0.0586 BUSD |
| 2023-04-22 |
0.0587 BUSD |
5,347,209.3000 CLV |
0.0584 BUSD |
0.0580 BUSD |
0.0585 BUSD |
0.0602 BUSD |
| 2023-04-21 |
0.0597 BUSD |
2,998,554.4000 CLV |
0.0608 BUSD |
0.0577 BUSD |
0.0581 BUSD |
0.0583 BUSD |
| 2023-04-20 |
0.0619 BUSD |
2,030,363.5000 CLV |
0.0627 BUSD |
0.0600 BUSD |
0.0607 BUSD |
0.0608 BUSD |
| 2023-04-19 |
0.0658 BUSD |
4,776,695.7000 CLV |
0.0694 BUSD |
0.0624 BUSD |
0.0630 BUSD |
0.0627 BUSD |
| 2023-04-18 |
0.0688 BUSD |
3,600,793.3000 CLV |
0.0664 BUSD |
0.0661 BUSD |
0.0664 BUSD |
0.0689 BUSD |
| 2023-04-17 |
0.0668 BUSD |
3,026,471.7000 CLV |
0.0682 BUSD |
0.0658 BUSD |
0.0661 BUSD |
0.0664 BUSD |
| 2023-04-16 |
0.0681 BUSD |
2,057,883.2000 CLV |
0.0670 BUSD |
0.0668 BUSD |
0.0673 BUSD |
0.0681 BUSD |
| 2023-04-15 |
0.0673 BUSD |
2,318,953.9000 CLV |
0.0684 BUSD |
0.0666 BUSD |
0.0670 BUSD |
0.0669 BUSD |
| 2023-04-14 |
0.0681 BUSD |
6,135,377.1000 CLV |
0.0673 BUSD |
0.0658 BUSD |
0.0669 BUSD |
0.0680 BUSD |
| 2023-04-13 |
0.0675 BUSD |
7,683,743.9000 CLV |
0.0673 BUSD |
0.0661 BUSD |
0.0669 BUSD |
0.0672 BUSD |
| 2023-04-12 |
0.0692 BUSD |
49,083,723.2000 CLV |
0.0668 BUSD |
0.0628 BUSD |
0.0637 BUSD |
0.0671 BUSD |
| 2023-04-11 |
0.0687 BUSD |
18,765,948.8000 CLV |
0.0640 BUSD |
0.0625 BUSD |
0.0639 BUSD |
0.0669 BUSD |
| 2023-04-10 |
0.0634 BUSD |
2,020,410.5000 CLV |
0.0637 BUSD |
0.0626 BUSD |
0.0632 BUSD |
0.0640 BUSD |
| 2023-04-09 |
0.0643 BUSD |
6,538,126.2000 CLV |
0.0630 BUSD |
0.0618 BUSD |
0.0623 BUSD |
0.0641 BUSD |
| 2023-04-08 |
0.0628 BUSD |
7,011,066.1000 CLV |
0.0603 BUSD |
0.0600 BUSD |
0.0606 BUSD |
0.0629 BUSD |
| 2023-04-07 |
0.0605 BUSD |
989,784.5000 CLV |
0.0615 BUSD |
0.0598 BUSD |
0.0602 BUSD |
0.0601 BUSD |
| 2023-04-06 |
0.0618 BUSD |
1,154,420.6000 CLV |
0.0625 BUSD |
0.0611 BUSD |
0.0614 BUSD |
0.0615 BUSD |
| 2023-04-05 |
0.0619 BUSD |
2,274,030.3000 CLV |
0.0621 BUSD |
0.0605 BUSD |
0.0612 BUSD |
0.0626 BUSD |
| 2023-04-04 |
0.0616 BUSD |
1,343,578.0000 CLV |
0.0611 BUSD |
0.0603 BUSD |
0.0608 BUSD |
0.0623 BUSD |
| 2023-04-03 |
0.0612 BUSD |
3,221,534.9000 CLV |
0.0616 BUSD |
0.0594 BUSD |
0.0605 BUSD |
0.0607 BUSD |
| 2023-04-02 |
0.0618 BUSD |
1,365,185.3000 CLV |
0.0631 BUSD |
0.0606 BUSD |
0.0610 BUSD |
0.0618 BUSD |
| 2023-04-01 |
0.0630 BUSD |
735,932.4000 CLV |
0.0631 BUSD |
0.0621 BUSD |
0.0623 BUSD |
0.0629 BUSD |
| 2023-03-31 |
0.0621 BUSD |
497,597.4000 CLV |
0.0620 BUSD |
0.0607 BUSD |
0.0612 BUSD |
0.0628 BUSD |
| 2023-03-30 |
0.0621 BUSD |
1,440,267.8000 CLV |
0.0633 BUSD |
0.0606 BUSD |
0.0612 BUSD |
0.0617 BUSD |
| 2023-03-29 |
0.0627 BUSD |
1,354,903.5000 CLV |
0.0610 BUSD |
0.0607 BUSD |
0.0610 BUSD |
0.0635 BUSD |
| 2023-03-28 |
0.0601 BUSD |
688,242.9000 CLV |
0.0605 BUSD |
0.0591 BUSD |
0.0596 BUSD |
0.0608 BUSD |
| 2023-03-27 |
0.0615 BUSD |
1,514,297.1000 CLV |
0.0630 BUSD |
0.0592 BUSD |
0.0601 BUSD |
0.0601 BUSD |
| 2023-03-26 |
0.0628 BUSD |
988,675.9000 CLV |
0.0630 BUSD |
0.0622 BUSD |
0.0626 BUSD |
0.0633 BUSD |
| 2023-03-25 |
0.0636 BUSD |
2,413,478.6000 CLV |
0.0624 BUSD |
0.0617 BUSD |
0.0620 BUSD |
0.0626 BUSD |
| 2023-03-24 |
0.0625 BUSD |
974,972.6000 CLV |
0.0645 BUSD |
0.0611 BUSD |
0.0621 BUSD |
0.0621 BUSD |
| 2023-03-23 |
0.0634 BUSD |
1,636,101.4000 CLV |
0.0624 BUSD |
0.0619 BUSD |
0.0623 BUSD |
0.0644 BUSD |
| 2023-03-22 |
0.0641 BUSD |
2,067,762.9000 CLV |
0.0648 BUSD |
0.0606 BUSD |
0.0624 BUSD |
0.0624 BUSD |
| 2023-03-21 |
0.0644 BUSD |
4,422,739.5000 CLV |
0.0647 BUSD |
0.0625 BUSD |
0.0635 BUSD |
0.0645 BUSD |
| 2023-03-20 |
0.0701 BUSD |
15,940,792.7000 CLV |
0.0701 BUSD |
0.0647 BUSD |
0.0656 BUSD |
0.0652 BUSD |
| 2023-03-19 |
0.0727 BUSD |
35,028,689.9000 CLV |
0.0638 BUSD |
0.0621 BUSD |
0.0635 BUSD |
0.0700 BUSD |
| 2023-03-18 |
0.0658 BUSD |
2,005,333.7000 CLV |
0.0657 BUSD |
0.0633 BUSD |
0.0640 BUSD |
0.0634 BUSD |
| 2023-03-17 |
0.0639 BUSD |
1,159,400.2000 CLV |
0.0620 BUSD |
0.0616 BUSD |
0.0624 BUSD |
0.0654 BUSD |
| 2023-03-16 |
0.0614 BUSD |
1,711,905.0000 CLV |
0.0607 BUSD |
0.0600 BUSD |
0.0604 BUSD |
0.0623 BUSD |
| 2023-03-15 |
0.0643 BUSD |
1,933,222.7000 CLV |
0.0661 BUSD |
0.0595 BUSD |
0.0611 BUSD |
0.0615 BUSD |
| 2023-03-14 |
0.0665 BUSD |
2,816,593.2000 CLV |
0.0650 BUSD |
0.0636 BUSD |
0.0643 BUSD |
0.0664 BUSD |