Crypto exchange Binance

Market CleverCoin () / Binance USD (BUSD)

Identifier on Binance: CLVBUSD
Date Price Volume Open Low High Close
2021-12-22 0.7814 BUSD 524,704.7000 CLV 0.7730 BUSD 0.7630 BUSD 0.7730 BUSD 0.7890 BUSD
2021-12-21 0.7761 BUSD 518,082.6000 CLV 0.7560 BUSD 0.7450 BUSD 0.7550 BUSD 0.7820 BUSD
2021-12-20 0.7495 BUSD 461,369.2000 CLV 0.7660 BUSD 0.7220 BUSD 0.7330 BUSD 0.7500 BUSD
2021-12-19 0.7934 BUSD 281,251.8000 CLV 0.7880 BUSD 0.7670 BUSD 0.7730 BUSD 0.7720 BUSD
2021-12-18 0.7981 BUSD 706,589.9000 CLV 0.7840 BUSD 0.7570 BUSD 0.7680 BUSD 0.7930 BUSD
2021-12-17 0.8172 BUSD 1,104,308.2000 CLV 0.8350 BUSD 0.7580 BUSD 0.7880 BUSD 0.7830 BUSD
2021-12-16 0.8749 BUSD 2,926,044.1000 CLV 0.7870 BUSD 0.7820 BUSD 0.7860 BUSD 0.8460 BUSD
2021-12-15 0.7751 BUSD 502,559.0000 CLV 0.7840 BUSD 0.7280 BUSD 0.7440 BUSD 0.7820 BUSD
2021-12-14 0.7875 BUSD 1,749,754.7000 CLV 0.8120 BUSD 0.7440 BUSD 0.7640 BUSD 0.7770 BUSD
2021-12-13 0.8958 BUSD 2,767,942.8000 CLV 0.9650 BUSD 0.8010 BUSD 0.8230 BUSD 0.8160 BUSD
2021-12-12 1.0108 BUSD 19,153,697.7000 CLV 0.7580 BUSD 0.7360 BUSD 0.7420 BUSD 0.9630 BUSD
2021-12-11 0.7408 BUSD 663,119.6000 CLV 0.7040 BUSD 0.6910 BUSD 0.7180 BUSD 0.7570 BUSD
2021-12-10 0.7607 BUSD 535,944.9000 CLV 0.7550 BUSD 0.7080 BUSD 0.7180 BUSD 0.7180 BUSD
2021-12-09 0.8071 BUSD 567,773.7000 CLV 0.8450 BUSD 0.7460 BUSD 0.7570 BUSD 0.7640 BUSD
2021-12-08 0.8248 BUSD 883,879.4000 CLV 0.8220 BUSD 0.7890 BUSD 0.8120 BUSD 0.8410 BUSD
2021-12-07 0.8561 BUSD 1,073,378.3000 CLV 0.8550 BUSD 0.8120 BUSD 0.8250 BUSD 0.8230 BUSD
2021-12-06 0.8292 BUSD 2,310,419.6000 CLV 0.8560 BUSD 0.7530 BUSD 0.8030 BUSD 0.8560 BUSD
2021-12-05 0.8722 BUSD 252,715.1000 CLV 0.9040 BUSD 0.8150 BUSD 0.8490 BUSD 0.8550 BUSD
2021-12-04 0.8993 BUSD 650,457.3000 CLV 1.0670 BUSD 0.7500 BUSD 0.8780 BUSD 0.9000 BUSD
2021-12-03 1.1058 BUSD 859,459.7000 CLV 1.1050 BUSD 1.0340 BUSD 1.0680 BUSD 1.0710 BUSD
2021-12-02 1.0868 BUSD 634,532.1000 CLV 1.0890 BUSD 1.0530 BUSD 1.0740 BUSD 1.1040 BUSD
2021-12-01 1.1062 BUSD 434,993.3000 CLV 1.1010 BUSD 1.0810 BUSD 1.0890 BUSD 1.0910 BUSD
2021-11-30 1.1246 BUSD 391,894.9000 CLV 1.1500 BUSD 1.0940 BUSD 1.1150 BUSD 1.1140 BUSD
2021-11-29 1.1550 BUSD 348,438.5000 CLV 1.1640 BUSD 1.1280 BUSD 1.1450 BUSD 1.1530 BUSD
2021-11-28 1.1519 BUSD 656,989.0000 CLV 1.1460 BUSD 1.0850 BUSD 1.1040 BUSD 1.1690 BUSD
2021-11-27 1.1531 BUSD 427,967.2000 CLV 1.1000 BUSD 1.0910 BUSD 1.1180 BUSD 1.1360 BUSD
2021-11-26 1.1174 BUSD 954,219.2000 CLV 1.2180 BUSD 1.0190 BUSD 1.0830 BUSD 1.0940 BUSD
2021-11-25 1.2172 BUSD 2,137,922.6000 CLV 1.0820 BUSD 1.0690 BUSD 1.0880 BUSD 1.2210 BUSD
2021-11-24 1.1055 BUSD 470,351.5000 CLV 1.1240 BUSD 1.0620 BUSD 1.0770 BUSD 1.0790 BUSD
2021-11-23 1.1224 BUSD 568,862.7000 CLV 1.1320 BUSD 1.0970 BUSD 1.1130 BUSD 1.1220 BUSD
2021-11-22 1.1550 BUSD 553,320.8000 CLV 1.2070 BUSD 1.1080 BUSD 1.1250 BUSD 1.1300 BUSD
2021-11-21 1.2038 BUSD 944,394.6000 CLV 1.1530 BUSD 1.1230 BUSD 1.1320 BUSD 1.2320 BUSD
2021-11-20 1.1343 BUSD 421,855.6000 CLV 1.1300 BUSD 1.0940 BUSD 1.1150 BUSD 1.1530 BUSD
2021-11-19 1.1114 BUSD 304,125.0000 CLV 1.0730 BUSD 1.0550 BUSD 1.0740 BUSD 1.1250 BUSD
2021-11-18 1.1293 BUSD 594,272.0000 CLV 1.1760 BUSD 1.0500 BUSD 1.0870 BUSD 1.0820 BUSD
2021-11-17 1.1401 BUSD 412,439.3000 CLV 1.1520 BUSD 1.0900 BUSD 1.1200 BUSD 1.1830 BUSD
2021-11-16 1.1775 BUSD 675,472.9000 CLV 1.2900 BUSD 1.0840 BUSD 1.1480 BUSD 1.1640 BUSD
2021-11-15 1.2988 BUSD 1,523,377.0000 CLV 1.2240 BUSD 1.2120 BUSD 1.2300 BUSD 1.2850 BUSD
2021-11-14 1.2110 BUSD 743,408.3000 CLV 1.2120 BUSD 1.1670 BUSD 1.1820 BUSD 1.2180 BUSD
2021-11-13 1.2112 BUSD 244,484.2000 CLV 1.2220 BUSD 1.1930 BUSD 1.1990 BUSD 1.2190 BUSD
2021-11-12 1.2274 BUSD 640,058.8000 CLV 1.2840 BUSD 1.1670 BUSD 1.1970 BUSD 1.2120 BUSD
2021-11-11 1.2334 BUSD 970,136.3000 CLV 1.2350 BUSD 1.1880 BUSD 1.2120 BUSD 1.2860 BUSD
2021-11-10 1.3103 BUSD 869,051.4000 CLV 1.3350 BUSD 1.2140 BUSD 1.2420 BUSD 1.2310 BUSD
2021-11-09 1.3633 BUSD 729,444.5000 CLV 1.3910 BUSD 1.3220 BUSD 1.3380 BUSD 1.3350 BUSD
2021-11-08 1.4044 BUSD 805,235.1000 CLV 1.4210 BUSD 1.3710 BUSD 1.3850 BUSD 1.3920 BUSD
2021-11-07 1.3915 BUSD 886,530.7000 CLV 1.3840 BUSD 1.3270 BUSD 1.3440 BUSD 1.4270 BUSD
2021-11-06 1.3339 BUSD 748,974.3000 CLV 1.3620 BUSD 1.2830 BUSD 1.3060 BUSD 1.3820 BUSD
2021-11-05 1.4231 BUSD 1,204,018.9000 CLV 1.4190 BUSD 1.3520 BUSD 1.3640 BUSD 1.3570 BUSD
2021-11-04 1.4590 BUSD 2,885,038.7000 CLV 1.3890 BUSD 1.3350 BUSD 1.3630 BUSD 1.4210 BUSD
2021-11-03 1.3460 BUSD 1,347,665.3000 CLV 1.3690 BUSD 1.2540 BUSD 1.2860 BUSD 1.3920 BUSD