Crypto exchange Binance

Market CleverCoin () / Binance USD (BUSD)

Identifier on Binance: CLVBUSD
Date Price Volume Open Low High Close
2022-02-10 0.5413 BUSD 21,506,178.6000 CLV 0.4030 BUSD 0.3920 BUSD 0.3960 BUSD 0.5070 BUSD
2022-02-09 0.3928 BUSD 658,659.2000 CLV 0.3950 BUSD 0.3770 BUSD 0.3830 BUSD 0.4050 BUSD
2022-02-08 0.3993 BUSD 1,138,538.0000 CLV 0.4110 BUSD 0.3730 BUSD 0.3800 BUSD 0.3930 BUSD
2022-02-07 0.4006 BUSD 2,027,655.7000 CLV 0.3870 BUSD 0.3680 BUSD 0.3870 BUSD 0.4080 BUSD
2022-02-06 0.3707 BUSD 1,054,159.5000 CLV 0.3740 BUSD 0.3540 BUSD 0.3610 BUSD 0.3840 BUSD
2022-02-05 0.3758 BUSD 1,342,010.7000 CLV 0.3710 BUSD 0.3610 BUSD 0.3690 BUSD 0.3780 BUSD
2022-02-04 0.3541 BUSD 1,150,767.8000 CLV 0.3370 BUSD 0.3310 BUSD 0.3340 BUSD 0.3770 BUSD
2022-02-03 0.3277 BUSD 900,590.6000 CLV 0.3250 BUSD 0.3160 BUSD 0.3210 BUSD 0.3370 BUSD
2022-02-02 0.3389 BUSD 706,139.9000 CLV 0.3530 BUSD 0.3210 BUSD 0.3320 BUSD 0.3260 BUSD
2022-02-01 0.3456 BUSD 888,689.4000 CLV 0.3420 BUSD 0.3370 BUSD 0.3430 BUSD 0.3520 BUSD
2022-01-31 0.3324 BUSD 716,927.6000 CLV 0.3370 BUSD 0.3160 BUSD 0.3210 BUSD 0.3450 BUSD
2022-01-30 0.3485 BUSD 880,263.7000 CLV 0.3510 BUSD 0.3290 BUSD 0.3350 BUSD 0.3360 BUSD
2022-01-29 0.3423 BUSD 917,422.4000 CLV 0.3340 BUSD 0.3270 BUSD 0.3300 BUSD 0.3530 BUSD
2022-01-28 0.3248 BUSD 1,009,234.7000 CLV 0.3250 BUSD 0.3130 BUSD 0.3190 BUSD 0.3320 BUSD
2022-01-27 0.3349 BUSD 2,674,342.3000 CLV 0.3460 BUSD 0.3140 BUSD 0.3220 BUSD 0.3230 BUSD
2022-01-26 0.3669 BUSD 4,340,825.6000 CLV 0.3610 BUSD 0.3380 BUSD 0.3480 BUSD 0.3480 BUSD
2022-01-25 0.3652 BUSD 2,091,694.7000 CLV 0.3750 BUSD 0.3550 BUSD 0.3630 BUSD 0.3640 BUSD
2022-01-24 0.3728 BUSD 3,631,247.7000 CLV 0.4100 BUSD 0.3360 BUSD 0.3490 BUSD 0.3760 BUSD
2022-01-23 0.4240 BUSD 2,679,884.9000 CLV 0.4150 BUSD 0.3900 BUSD 0.3960 BUSD 0.4120 BUSD
2022-01-22 0.3986 BUSD 1,351,887.9000 CLV 0.4470 BUSD 0.3510 BUSD 0.3870 BUSD 0.4080 BUSD
2022-01-21 0.4899 BUSD 1,098,159.6000 CLV 0.5370 BUSD 0.4310 BUSD 0.4560 BUSD 0.4560 BUSD
2022-01-20 0.5808 BUSD 1,686,645.5000 CLV 0.5720 BUSD 0.5420 BUSD 0.5500 BUSD 0.5420 BUSD
2022-01-19 0.6092 BUSD 4,757,023.6000 CLV 0.5840 BUSD 0.5670 BUSD 0.5750 BUSD 0.5770 BUSD
2022-01-18 0.5633 BUSD 426,676.4000 CLV 0.5680 BUSD 0.5490 BUSD 0.5590 BUSD 0.5870 BUSD
2022-01-17 0.5920 BUSD 696,670.5000 CLV 0.6240 BUSD 0.5560 BUSD 0.5680 BUSD 0.5680 BUSD
2022-01-16 0.6309 BUSD 1,042,118.7000 CLV 0.6390 BUSD 0.6150 BUSD 0.6240 BUSD 0.6250 BUSD
2022-01-15 0.6564 BUSD 1,800,336.6000 CLV 0.6720 BUSD 0.6360 BUSD 0.6480 BUSD 0.6380 BUSD
2022-01-14 0.7181 BUSD 6,485,267.2000 CLV 0.6450 BUSD 0.6420 BUSD 0.6580 BUSD 0.6720 BUSD
2022-01-13 0.6884 BUSD 3,780,778.9000 CLV 0.6130 BUSD 0.5870 BUSD 0.6030 BUSD 0.6430 BUSD
2022-01-12 0.5976 BUSD 536,665.0000 CLV 0.5810 BUSD 0.5750 BUSD 0.5790 BUSD 0.6140 BUSD
2022-01-11 0.5621 BUSD 219,270.5000 CLV 0.5480 BUSD 0.5410 BUSD 0.5480 BUSD 0.5810 BUSD
2022-01-10 0.5688 BUSD 833,775.4000 CLV 0.5870 BUSD 0.5340 BUSD 0.5460 BUSD 0.5460 BUSD
2022-01-09 0.5922 BUSD 336,033.0000 CLV 0.5810 BUSD 0.5730 BUSD 0.5860 BUSD 0.5910 BUSD
2022-01-08 0.5941 BUSD 517,834.9000 CLV 0.6050 BUSD 0.5600 BUSD 0.5790 BUSD 0.5870 BUSD
2022-01-07 0.5940 BUSD 678,663.6000 CLV 0.6420 BUSD 0.5640 BUSD 0.5870 BUSD 0.6040 BUSD
2022-01-06 0.6206 BUSD 579,036.1000 CLV 0.6390 BUSD 0.5930 BUSD 0.6130 BUSD 0.6400 BUSD
2022-01-05 0.6926 BUSD 480,674.4000 CLV 0.7000 BUSD 0.6180 BUSD 0.6530 BUSD 0.6410 BUSD
2022-01-04 0.7149 BUSD 371,923.8000 CLV 0.7120 BUSD 0.7000 BUSD 0.7060 BUSD 0.7010 BUSD
2022-01-03 0.7157 BUSD 419,774.1000 CLV 0.7430 BUSD 0.6840 BUSD 0.7050 BUSD 0.7130 BUSD
2022-01-02 0.7394 BUSD 352,000.6000 CLV 0.7580 BUSD 0.7300 BUSD 0.7350 BUSD 0.7420 BUSD
2022-01-01 0.7260 BUSD 309,688.0000 CLV 0.7060 BUSD 0.7040 BUSD 0.7140 BUSD 0.7560 BUSD
2021-12-31 0.7207 BUSD 476,568.4000 CLV 0.7270 BUSD 0.6920 BUSD 0.7060 BUSD 0.7130 BUSD
2021-12-30 0.7282 BUSD 377,601.4000 CLV 0.7140 BUSD 0.7050 BUSD 0.7150 BUSD 0.7270 BUSD
2021-12-29 0.7279 BUSD 230,066.2000 CLV 0.7230 BUSD 0.7090 BUSD 0.7220 BUSD 0.7250 BUSD
2021-12-28 0.7610 BUSD 582,566.1000 CLV 0.7860 BUSD 0.7310 BUSD 0.7380 BUSD 0.7450 BUSD
2021-12-27 0.8097 BUSD 727,881.4000 CLV 0.8080 BUSD 0.7880 BUSD 0.7980 BUSD 0.7980 BUSD
2021-12-26 0.8007 BUSD 418,330.2000 CLV 0.8040 BUSD 0.7830 BUSD 0.7900 BUSD 0.8060 BUSD
2021-12-25 0.8050 BUSD 796,935.3000 CLV 0.7930 BUSD 0.7830 BUSD 0.7920 BUSD 0.8060 BUSD
2021-12-24 0.8138 BUSD 596,105.6000 CLV 0.8260 BUSD 0.7870 BUSD 0.8030 BUSD 0.7870 BUSD
2021-12-23 0.8166 BUSD 504,809.0000 CLV 0.7840 BUSD 0.7680 BUSD 0.7780 BUSD 0.8250 BUSD