Identifier on Binance: CLVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0375 BUSD |
2,057,717.2000 CLV |
0.0374 BUSD |
0.0363 BUSD |
0.0369 BUSD |
0.0383 BUSD |
| 2023-06-20 |
0.0373 BUSD |
11,138,781.7000 CLV |
0.0368 BUSD |
0.0350 BUSD |
0.0353 BUSD |
0.0372 BUSD |
| 2023-06-19 |
0.0374 BUSD |
35,896,033.3000 CLV |
0.0372 BUSD |
0.0341 BUSD |
0.0348 BUSD |
0.0365 BUSD |
| 2023-06-18 |
0.0354 BUSD |
20,899,765.4000 CLV |
0.0313 BUSD |
0.0310 BUSD |
0.0311 BUSD |
0.0365 BUSD |
| 2023-06-17 |
0.0314 BUSD |
919,309.2000 CLV |
0.0312 BUSD |
0.0309 BUSD |
0.0310 BUSD |
0.0313 BUSD |
| 2023-06-16 |
0.0308 BUSD |
1,424,866.9000 CLV |
0.0304 BUSD |
0.0299 BUSD |
0.0303 BUSD |
0.0312 BUSD |
| 2023-06-15 |
0.0303 BUSD |
1,286,787.1000 CLV |
0.0305 BUSD |
0.0298 BUSD |
0.0300 BUSD |
0.0306 BUSD |
| 2023-06-14 |
0.0315 BUSD |
2,607,339.5000 CLV |
0.0320 BUSD |
0.0299 BUSD |
0.0302 BUSD |
0.0302 BUSD |
| 2023-06-13 |
0.0319 BUSD |
683,668.0000 CLV |
0.0320 BUSD |
0.0315 BUSD |
0.0316 BUSD |
0.0318 BUSD |
| 2023-06-12 |
0.0316 BUSD |
590,107.7000 CLV |
0.0318 BUSD |
0.0309 BUSD |
0.0312 BUSD |
0.0321 BUSD |
| 2023-06-11 |
0.0321 BUSD |
556,211.2000 CLV |
0.0322 BUSD |
0.0315 BUSD |
0.0318 BUSD |
0.0317 BUSD |
| 2023-06-10 |
0.0321 BUSD |
2,927,762.7000 CLV |
0.0378 BUSD |
0.0286 BUSD |
0.0317 BUSD |
0.0322 BUSD |
| 2023-06-09 |
0.0380 BUSD |
283,212.5000 CLV |
0.0379 BUSD |
0.0374 BUSD |
0.0376 BUSD |
0.0378 BUSD |
| 2023-06-08 |
0.0381 BUSD |
1,272,087.1000 CLV |
0.0373 BUSD |
0.0368 BUSD |
0.0371 BUSD |
0.0380 BUSD |
| 2023-06-07 |
0.0389 BUSD |
1,213,011.8000 CLV |
0.0416 BUSD |
0.0369 BUSD |
0.0372 BUSD |
0.0371 BUSD |
| 2023-06-06 |
0.0409 BUSD |
1,126,530.2000 CLV |
0.0404 BUSD |
0.0396 BUSD |
0.0399 BUSD |
0.0416 BUSD |
| 2023-06-05 |
0.0420 BUSD |
1,837,230.1000 CLV |
0.0459 BUSD |
0.0390 BUSD |
0.0404 BUSD |
0.0402 BUSD |
| 2023-06-04 |
0.0459 BUSD |
732,631.0000 CLV |
0.0452 BUSD |
0.0448 BUSD |
0.0450 BUSD |
0.0459 BUSD |
| 2023-06-03 |
0.0451 BUSD |
393,611.0000 CLV |
0.0455 BUSD |
0.0448 BUSD |
0.0450 BUSD |
0.0448 BUSD |
| 2023-06-02 |
0.0450 BUSD |
490,559.9000 CLV |
0.0446 BUSD |
0.0441 BUSD |
0.0445 BUSD |
0.0455 BUSD |
| 2023-06-01 |
0.0441 BUSD |
1,048,572.4000 CLV |
0.0445 BUSD |
0.0425 BUSD |
0.0440 BUSD |
0.0449 BUSD |
| 2023-05-31 |
0.0451 BUSD |
882,112.4000 CLV |
0.0463 BUSD |
0.0443 BUSD |
0.0445 BUSD |
0.0445 BUSD |
| 2023-05-30 |
0.0466 BUSD |
635,596.1000 CLV |
0.0464 BUSD |
0.0460 BUSD |
0.0463 BUSD |
0.0463 BUSD |
| 2023-05-29 |
0.0474 BUSD |
1,249,691.8000 CLV |
0.0481 BUSD |
0.0464 BUSD |
0.0466 BUSD |
0.0466 BUSD |
| 2023-05-28 |
0.0479 BUSD |
2,374,241.5000 CLV |
0.0472 BUSD |
0.0463 BUSD |
0.0469 BUSD |
0.0483 BUSD |
| 2023-05-27 |
0.0469 BUSD |
394,414.8000 CLV |
0.0470 BUSD |
0.0466 BUSD |
0.0469 BUSD |
0.0473 BUSD |
| 2023-05-26 |
0.0467 BUSD |
863,498.6000 CLV |
0.0465 BUSD |
0.0462 BUSD |
0.0464 BUSD |
0.0470 BUSD |
| 2023-05-25 |
0.0470 BUSD |
993,667.5000 CLV |
0.0474 BUSD |
0.0463 BUSD |
0.0467 BUSD |
0.0467 BUSD |
| 2023-05-24 |
0.0497 BUSD |
8,863,959.3000 CLV |
0.0489 BUSD |
0.0465 BUSD |
0.0473 BUSD |
0.0480 BUSD |
| 2023-05-23 |
0.0491 BUSD |
1,207,704.3000 CLV |
0.0478 BUSD |
0.0473 BUSD |
0.0477 BUSD |
0.0491 BUSD |
| 2023-05-22 |
0.0472 BUSD |
893,084.3000 CLV |
0.0476 BUSD |
0.0464 BUSD |
0.0467 BUSD |
0.0476 BUSD |
| 2023-05-21 |
0.0485 BUSD |
642,358.8000 CLV |
0.0489 BUSD |
0.0473 BUSD |
0.0477 BUSD |
0.0477 BUSD |
| 2023-05-20 |
0.0490 BUSD |
204,458.3000 CLV |
0.0487 BUSD |
0.0487 BUSD |
0.0487 BUSD |
0.0489 BUSD |
| 2023-05-19 |
0.0485 BUSD |
402,812.3000 CLV |
0.0481 BUSD |
0.0479 BUSD |
0.0480 BUSD |
0.0487 BUSD |
| 2023-05-18 |
0.0488 BUSD |
652,843.6000 CLV |
0.0488 BUSD |
0.0480 BUSD |
0.0480 BUSD |
0.0482 BUSD |
| 2023-05-17 |
0.0488 BUSD |
649,717.7000 CLV |
0.0478 BUSD |
0.0478 BUSD |
0.0478 BUSD |
0.0488 BUSD |
| 2023-05-16 |
0.0483 BUSD |
529,322.5000 CLV |
0.0481 BUSD |
0.0472 BUSD |
0.0474 BUSD |
0.0480 BUSD |
| 2023-05-15 |
0.0479 BUSD |
682,760.3000 CLV |
0.0465 BUSD |
0.0463 BUSD |
0.0465 BUSD |
0.0481 BUSD |
| 2023-05-14 |
0.0471 BUSD |
574,574.2000 CLV |
0.0467 BUSD |
0.0463 BUSD |
0.0464 BUSD |
0.0468 BUSD |
| 2023-05-13 |
0.0468 BUSD |
870,218.9000 CLV |
0.0472 BUSD |
0.0459 BUSD |
0.0463 BUSD |
0.0466 BUSD |
| 2023-05-12 |
0.0463 BUSD |
616,015.0000 CLV |
0.0464 BUSD |
0.0454 BUSD |
0.0458 BUSD |
0.0473 BUSD |
| 2023-05-11 |
0.0475 BUSD |
788,134.5000 CLV |
0.0496 BUSD |
0.0456 BUSD |
0.0461 BUSD |
0.0463 BUSD |
| 2023-05-10 |
0.0497 BUSD |
787,695.8000 CLV |
0.0499 BUSD |
0.0481 BUSD |
0.0493 BUSD |
0.0497 BUSD |
| 2023-05-09 |
0.0500 BUSD |
534,872.4000 CLV |
0.0494 BUSD |
0.0490 BUSD |
0.0490 BUSD |
0.0498 BUSD |
| 2023-05-08 |
0.0508 BUSD |
1,278,291.0000 CLV |
0.0538 BUSD |
0.0477 BUSD |
0.0489 BUSD |
0.0493 BUSD |
| 2023-05-07 |
0.0542 BUSD |
209,919.7000 CLV |
0.0545 BUSD |
0.0535 BUSD |
0.0538 BUSD |
0.0539 BUSD |
| 2023-05-06 |
0.0554 BUSD |
1,052,093.3000 CLV |
0.0574 BUSD |
0.0535 BUSD |
0.0540 BUSD |
0.0543 BUSD |
| 2023-05-05 |
0.0566 BUSD |
1,387,239.1000 CLV |
0.0571 BUSD |
0.0556 BUSD |
0.0566 BUSD |
0.0574 BUSD |
| 2023-05-04 |
0.0572 BUSD |
651,480.3000 CLV |
0.0576 BUSD |
0.0569 BUSD |
0.0569 BUSD |
0.0569 BUSD |
| 2023-05-03 |
0.0574 BUSD |
995,027.6000 CLV |
0.0586 BUSD |
0.0560 BUSD |
0.0564 BUSD |
0.0584 BUSD |