Identifier on Binance: CITYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
6.0454 BUSD |
35,464.5300 CITY |
5.9800 BUSD |
5.8000 BUSD |
5.8600 BUSD |
5.8800 BUSD |
| 2022-08-03 |
6.0198 BUSD |
14,806.3600 CITY |
6.0200 BUSD |
5.8600 BUSD |
5.9200 BUSD |
5.9700 BUSD |
| 2022-08-02 |
6.0998 BUSD |
88,630.2400 CITY |
6.1200 BUSD |
5.8000 BUSD |
5.9700 BUSD |
5.9900 BUSD |
| 2022-08-01 |
5.9645 BUSD |
83,474.0500 CITY |
5.6700 BUSD |
5.5800 BUSD |
5.6400 BUSD |
6.1300 BUSD |
| 2022-07-31 |
5.8038 BUSD |
31,177.0500 CITY |
5.6200 BUSD |
5.6000 BUSD |
5.7100 BUSD |
5.6400 BUSD |
| 2022-07-30 |
6.2904 BUSD |
257,946.5800 CITY |
5.9600 BUSD |
5.5400 BUSD |
5.6500 BUSD |
5.6100 BUSD |
| 2022-07-29 |
5.6972 BUSD |
202,095.8900 CITY |
5.3600 BUSD |
5.2500 BUSD |
5.3000 BUSD |
5.9400 BUSD |
| 2022-07-28 |
5.2598 BUSD |
75,131.1000 CITY |
5.0500 BUSD |
5.0200 BUSD |
5.0500 BUSD |
5.3300 BUSD |
| 2022-07-27 |
4.9927 BUSD |
80,196.5900 CITY |
4.8900 BUSD |
4.8300 BUSD |
4.8600 BUSD |
5.0400 BUSD |
| 2022-07-26 |
4.7568 BUSD |
26,781.4300 CITY |
4.7900 BUSD |
4.6600 BUSD |
4.7100 BUSD |
4.8400 BUSD |
| 2022-07-25 |
4.8632 BUSD |
26,143.7500 CITY |
4.8500 BUSD |
4.7600 BUSD |
4.8200 BUSD |
4.8100 BUSD |
| 2022-07-24 |
4.9387 BUSD |
41,430.7200 CITY |
4.8200 BUSD |
4.8100 BUSD |
4.8100 BUSD |
4.8600 BUSD |
| 2022-07-23 |
4.7880 BUSD |
8,142.0500 CITY |
4.8000 BUSD |
4.6900 BUSD |
4.7600 BUSD |
4.8500 BUSD |
| 2022-07-22 |
4.8706 BUSD |
12,456.5900 CITY |
4.8900 BUSD |
4.7200 BUSD |
4.7900 BUSD |
4.8100 BUSD |
| 2022-07-21 |
4.8303 BUSD |
14,727.4400 CITY |
4.7500 BUSD |
4.7000 BUSD |
4.7500 BUSD |
4.9000 BUSD |
| 2022-07-20 |
5.0068 BUSD |
36,056.8800 CITY |
5.0300 BUSD |
4.7300 BUSD |
4.7600 BUSD |
4.7300 BUSD |
| 2022-07-19 |
4.9526 BUSD |
42,934.5500 CITY |
4.9500 BUSD |
4.8300 BUSD |
4.8800 BUSD |
5.0200 BUSD |
| 2022-07-18 |
4.9296 BUSD |
54,625.0100 CITY |
4.7600 BUSD |
4.7600 BUSD |
4.8600 BUSD |
4.9200 BUSD |
| 2022-07-17 |
4.8057 BUSD |
19,449.7900 CITY |
4.8400 BUSD |
4.7200 BUSD |
4.7400 BUSD |
4.8100 BUSD |
| 2022-07-16 |
4.9312 BUSD |
153,991.7500 CITY |
4.8000 BUSD |
4.6500 BUSD |
4.7400 BUSD |
4.8600 BUSD |
| 2022-07-15 |
4.7791 BUSD |
149,946.1800 CITY |
4.4200 BUSD |
4.3900 BUSD |
4.4200 BUSD |
4.7700 BUSD |
| 2022-07-14 |
4.3872 BUSD |
5,764.7800 CITY |
4.4100 BUSD |
4.3000 BUSD |
4.3400 BUSD |
4.4200 BUSD |
| 2022-07-13 |
4.2729 BUSD |
14,288.7700 CITY |
4.2900 BUSD |
4.1300 BUSD |
4.2400 BUSD |
4.4100 BUSD |
| 2022-07-12 |
4.3439 BUSD |
8,293.8500 CITY |
4.3600 BUSD |
4.2400 BUSD |
4.2800 BUSD |
4.2800 BUSD |
| 2022-07-11 |
4.4687 BUSD |
9,845.2100 CITY |
4.4700 BUSD |
4.3100 BUSD |
4.3900 BUSD |
4.3400 BUSD |
| 2022-07-10 |
4.5507 BUSD |
12,334.0100 CITY |
4.6000 BUSD |
4.4500 BUSD |
4.4700 BUSD |
4.4700 BUSD |
| 2022-07-09 |
4.5865 BUSD |
12,404.6800 CITY |
4.5300 BUSD |
4.5300 BUSD |
4.5600 BUSD |
4.6000 BUSD |
| 2022-07-08 |
4.5768 BUSD |
27,773.1800 CITY |
4.5600 BUSD |
4.4800 BUSD |
4.5300 BUSD |
4.5600 BUSD |
| 2022-07-07 |
4.5478 BUSD |
24,414.0500 CITY |
4.4900 BUSD |
4.4700 BUSD |
4.4900 BUSD |
4.5800 BUSD |
| 2022-07-06 |
4.4766 BUSD |
10,776.5500 CITY |
4.4600 BUSD |
4.4000 BUSD |
4.4600 BUSD |
4.5000 BUSD |
| 2022-07-05 |
4.4925 BUSD |
19,314.2700 CITY |
4.5000 BUSD |
4.3500 BUSD |
4.4000 BUSD |
4.4500 BUSD |
| 2022-07-04 |
4.4195 BUSD |
13,627.8700 CITY |
4.4400 BUSD |
4.3100 BUSD |
4.3900 BUSD |
4.5300 BUSD |
| 2022-07-03 |
4.4129 BUSD |
6,991.6400 CITY |
4.4400 BUSD |
4.3700 BUSD |
4.4000 BUSD |
4.4100 BUSD |
| 2022-07-02 |
4.4288 BUSD |
16,402.8800 CITY |
4.3800 BUSD |
4.3100 BUSD |
4.3500 BUSD |
4.4400 BUSD |
| 2022-07-01 |
4.4192 BUSD |
18,481.2800 CITY |
4.4100 BUSD |
4.3100 BUSD |
4.3600 BUSD |
4.3800 BUSD |
| 2022-06-30 |
4.4154 BUSD |
20,599.9800 CITY |
4.5800 BUSD |
4.2800 BUSD |
4.3500 BUSD |
4.3800 BUSD |
| 2022-06-29 |
4.5857 BUSD |
11,543.1600 CITY |
4.6300 BUSD |
4.4900 BUSD |
4.5300 BUSD |
4.6100 BUSD |
| 2022-06-28 |
4.6965 BUSD |
22,209.9200 CITY |
4.6700 BUSD |
4.5700 BUSD |
4.6000 BUSD |
4.5700 BUSD |
| 2022-06-27 |
4.6836 BUSD |
21,665.7800 CITY |
4.5900 BUSD |
4.5500 BUSD |
4.6100 BUSD |
4.7100 BUSD |
| 2022-06-26 |
4.7165 BUSD |
15,042.1300 CITY |
4.7600 BUSD |
4.6200 BUSD |
4.6300 BUSD |
4.6300 BUSD |
| 2022-06-25 |
4.7586 BUSD |
21,378.0200 CITY |
4.7700 BUSD |
4.6000 BUSD |
4.6700 BUSD |
4.7500 BUSD |
| 2022-06-24 |
4.6989 BUSD |
38,460.0100 CITY |
4.5500 BUSD |
4.5300 BUSD |
4.5700 BUSD |
4.7600 BUSD |
| 2022-06-23 |
4.7492 BUSD |
106,647.8700 CITY |
4.3800 BUSD |
4.3700 BUSD |
4.4200 BUSD |
4.5300 BUSD |
| 2022-06-22 |
4.3906 BUSD |
31,744.3000 CITY |
4.4300 BUSD |
4.2200 BUSD |
4.3600 BUSD |
4.4000 BUSD |
| 2022-06-21 |
4.4495 BUSD |
61,338.0400 CITY |
4.3200 BUSD |
4.2500 BUSD |
4.3100 BUSD |
4.4300 BUSD |
| 2022-06-20 |
4.3483 BUSD |
74,171.0200 CITY |
4.3000 BUSD |
4.1100 BUSD |
4.2300 BUSD |
4.3400 BUSD |
| 2022-06-19 |
4.2010 BUSD |
81,516.5300 CITY |
4.1700 BUSD |
4.0400 BUSD |
4.1100 BUSD |
4.2700 BUSD |
| 2022-06-18 |
4.4997 BUSD |
489,367.8900 CITY |
4.1000 BUSD |
3.8100 BUSD |
3.8800 BUSD |
4.2100 BUSD |
| 2022-06-17 |
4.1308 BUSD |
16,690.8400 CITY |
4.0500 BUSD |
4.0300 BUSD |
4.0800 BUSD |
4.1100 BUSD |
| 2022-06-16 |
4.2327 BUSD |
25,382.8900 CITY |
4.4600 BUSD |
4.0100 BUSD |
4.0600 BUSD |
4.0500 BUSD |