Identifier on Binance: CITYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
11.4890 BUSD |
23,879.4800 CITY |
11.2300 BUSD |
11.2100 BUSD |
11.3600 BUSD |
11.3600 BUSD |
| 2021-11-26 |
11.6106 BUSD |
68,234.0800 CITY |
12.3700 BUSD |
11.2100 BUSD |
11.3600 BUSD |
11.3800 BUSD |
| 2021-11-25 |
12.3493 BUSD |
48,156.1400 CITY |
12.3900 BUSD |
12.1100 BUSD |
12.2000 BUSD |
12.3900 BUSD |
| 2021-11-24 |
12.4120 BUSD |
73,361.5400 CITY |
12.6400 BUSD |
12.0900 BUSD |
12.2900 BUSD |
12.3100 BUSD |
| 2021-11-23 |
12.8383 BUSD |
74,603.0600 CITY |
13.3100 BUSD |
12.3600 BUSD |
12.6000 BUSD |
12.6000 BUSD |
| 2021-11-22 |
13.4445 BUSD |
92,758.2100 CITY |
13.1300 BUSD |
12.9300 BUSD |
13.1800 BUSD |
13.3200 BUSD |
| 2021-11-21 |
13.3910 BUSD |
58,615.4000 CITY |
13.3200 BUSD |
12.8400 BUSD |
13.2400 BUSD |
13.3000 BUSD |
| 2021-11-20 |
13.3310 BUSD |
48,448.9800 CITY |
13.4000 BUSD |
13.1300 BUSD |
13.2400 BUSD |
13.3100 BUSD |
| 2021-11-19 |
13.3001 BUSD |
77,553.7600 CITY |
12.7200 BUSD |
12.6600 BUSD |
12.7200 BUSD |
13.4500 BUSD |
| 2021-11-18 |
13.2030 BUSD |
85,805.6400 CITY |
13.7600 BUSD |
12.5400 BUSD |
12.8700 BUSD |
12.8000 BUSD |
| 2021-11-17 |
13.8896 BUSD |
46,708.1700 CITY |
14.0400 BUSD |
13.5400 BUSD |
13.7500 BUSD |
13.7800 BUSD |
| 2021-11-16 |
14.2479 BUSD |
90,396.6400 CITY |
15.0100 BUSD |
13.5000 BUSD |
14.0200 BUSD |
14.1300 BUSD |
| 2021-11-15 |
14.9588 BUSD |
79,141.9600 CITY |
14.8500 BUSD |
14.6800 BUSD |
14.8200 BUSD |
14.9400 BUSD |
| 2021-11-14 |
14.8420 BUSD |
53,607.7700 CITY |
15.0600 BUSD |
14.6000 BUSD |
14.7600 BUSD |
14.8800 BUSD |
| 2021-11-13 |
15.0824 BUSD |
106,495.6200 CITY |
14.5600 BUSD |
14.3200 BUSD |
14.4900 BUSD |
14.8500 BUSD |
| 2021-11-12 |
14.7301 BUSD |
102,015.9000 CITY |
15.1400 BUSD |
14.3000 BUSD |
14.5800 BUSD |
14.5100 BUSD |
| 2021-11-11 |
16.1348 BUSD |
251,152.1300 CITY |
16.3200 BUSD |
14.8700 BUSD |
15.2200 BUSD |
15.0200 BUSD |
| 2021-11-10 |
18.1540 BUSD |
1,139,458.8000 CITY |
14.4500 BUSD |
14.4500 BUSD |
15.5600 BUSD |
15.6000 BUSD |