Identifier on Binance: CITYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
12.4542 BUSD |
110,300.9200 CITY |
12.5500 BUSD |
11.4700 BUSD |
11.6900 BUSD |
11.4700 BUSD |
| 2022-04-25 |
12.2428 BUSD |
72,949.5200 CITY |
13.0800 BUSD |
11.3600 BUSD |
11.9900 BUSD |
12.5800 BUSD |
| 2022-04-24 |
13.6681 BUSD |
24,442.4200 CITY |
14.3200 BUSD |
12.9500 BUSD |
13.2600 BUSD |
13.2500 BUSD |
| 2022-04-23 |
14.4141 BUSD |
14,248.2900 CITY |
14.3400 BUSD |
14.1300 BUSD |
14.2300 BUSD |
14.3600 BUSD |
| 2022-04-22 |
14.2057 BUSD |
10,380.1100 CITY |
14.3800 BUSD |
13.8600 BUSD |
14.1700 BUSD |
14.3300 BUSD |
| 2022-04-21 |
14.6207 BUSD |
11,914.7500 CITY |
14.8600 BUSD |
14.2700 BUSD |
14.4100 BUSD |
14.3500 BUSD |
| 2022-04-20 |
14.7545 BUSD |
17,828.1100 CITY |
14.9900 BUSD |
14.3800 BUSD |
14.5800 BUSD |
14.8100 BUSD |
| 2022-04-19 |
14.9323 BUSD |
19,652.5900 CITY |
14.7300 BUSD |
14.4800 BUSD |
14.5400 BUSD |
15.0000 BUSD |
| 2022-04-18 |
14.2706 BUSD |
16,686.9000 CITY |
14.8000 BUSD |
13.8200 BUSD |
14.0000 BUSD |
14.6600 BUSD |
| 2022-04-17 |
15.0805 BUSD |
7,387.7000 CITY |
15.1400 BUSD |
14.7100 BUSD |
14.9500 BUSD |
14.7100 BUSD |
| 2022-04-16 |
15.2179 BUSD |
12,489.2000 CITY |
15.3200 BUSD |
14.9800 BUSD |
15.1800 BUSD |
15.1800 BUSD |
| 2022-04-15 |
15.4398 BUSD |
8,763.5900 CITY |
15.2300 BUSD |
15.0600 BUSD |
15.2300 BUSD |
15.3900 BUSD |
| 2022-04-14 |
15.2936 BUSD |
20,904.2500 CITY |
15.3400 BUSD |
15.0500 BUSD |
15.1500 BUSD |
15.2400 BUSD |
| 2022-04-13 |
15.6558 BUSD |
48,076.1700 CITY |
15.4200 BUSD |
15.1800 BUSD |
15.3000 BUSD |
15.3100 BUSD |
| 2022-04-12 |
15.2109 BUSD |
15,043.4300 CITY |
14.9000 BUSD |
14.7300 BUSD |
15.0600 BUSD |
15.3700 BUSD |
| 2022-04-11 |
15.2683 BUSD |
26,316.2800 CITY |
15.6900 BUSD |
14.6800 BUSD |
14.9600 BUSD |
14.8900 BUSD |
| 2022-04-10 |
15.8539 BUSD |
60,446.7100 CITY |
15.7800 BUSD |
15.3300 BUSD |
15.5000 BUSD |
15.5900 BUSD |
| 2022-04-09 |
15.7038 BUSD |
11,970.4100 CITY |
15.6600 BUSD |
15.4000 BUSD |
15.5800 BUSD |
15.8100 BUSD |
| 2022-04-08 |
15.8759 BUSD |
15,389.9900 CITY |
15.8300 BUSD |
15.3900 BUSD |
15.6200 BUSD |
15.5800 BUSD |
| 2022-04-07 |
15.9939 BUSD |
54,359.0800 CITY |
15.0500 BUSD |
14.7100 BUSD |
15.0700 BUSD |
15.9200 BUSD |
| 2022-04-06 |
15.5565 BUSD |
38,179.9700 CITY |
16.1800 BUSD |
14.8800 BUSD |
15.1900 BUSD |
15.1300 BUSD |
| 2022-04-05 |
16.5538 BUSD |
43,377.5600 CITY |
17.2800 BUSD |
15.8100 BUSD |
16.3000 BUSD |
16.3700 BUSD |
| 2022-04-04 |
17.3462 BUSD |
34,043.0500 CITY |
17.5400 BUSD |
16.4200 BUSD |
16.8000 BUSD |
17.2800 BUSD |
| 2022-04-03 |
17.4703 BUSD |
23,692.5600 CITY |
17.9400 BUSD |
17.1000 BUSD |
17.4000 BUSD |
17.5600 BUSD |
| 2022-04-02 |
17.9664 BUSD |
26,631.2600 CITY |
17.9600 BUSD |
17.5700 BUSD |
17.8000 BUSD |
17.9700 BUSD |
| 2022-04-01 |
17.5219 BUSD |
41,611.8600 CITY |
16.5200 BUSD |
16.2000 BUSD |
16.4600 BUSD |
18.0400 BUSD |
| 2022-03-31 |
16.3105 BUSD |
39,651.4300 CITY |
15.8900 BUSD |
15.6800 BUSD |
16.0300 BUSD |
16.3600 BUSD |
| 2022-03-30 |
15.7242 BUSD |
39,774.6300 CITY |
16.0900 BUSD |
14.9000 BUSD |
15.7500 BUSD |
16.0800 BUSD |
| 2022-03-29 |
15.5175 BUSD |
56,841.5800 CITY |
14.5200 BUSD |
14.5200 BUSD |
14.7800 BUSD |
15.8900 BUSD |
| 2022-03-28 |
14.5851 BUSD |
13,168.9600 CITY |
14.3900 BUSD |
14.3000 BUSD |
14.4200 BUSD |
14.6200 BUSD |
| 2022-03-27 |
14.1012 BUSD |
23,625.6400 CITY |
14.2800 BUSD |
13.3000 BUSD |
14.1300 BUSD |
14.2900 BUSD |
| 2022-03-26 |
14.4205 BUSD |
28,071.0600 CITY |
14.4600 BUSD |
14.0900 BUSD |
14.2900 BUSD |
14.2700 BUSD |
| 2022-03-25 |
13.8789 BUSD |
33,200.0700 CITY |
13.5000 BUSD |
13.4100 BUSD |
13.5000 BUSD |
14.0500 BUSD |
| 2022-03-24 |
13.4731 BUSD |
16,446.4000 CITY |
13.3200 BUSD |
13.2500 BUSD |
13.3800 BUSD |
13.5200 BUSD |
| 2022-03-23 |
13.3681 BUSD |
24,038.7600 CITY |
13.4300 BUSD |
13.1200 BUSD |
13.2700 BUSD |
13.2700 BUSD |
| 2022-03-22 |
14.2705 BUSD |
164,943.6900 CITY |
13.7000 BUSD |
13.0600 BUSD |
13.1900 BUSD |
13.3700 BUSD |
| 2022-03-21 |
13.1698 BUSD |
58,705.1900 CITY |
12.2300 BUSD |
12.1300 BUSD |
12.1800 BUSD |
13.4700 BUSD |
| 2022-03-20 |
12.3993 BUSD |
22,384.9700 CITY |
12.4600 BUSD |
12.1400 BUSD |
12.2300 BUSD |
12.1900 BUSD |
| 2022-03-19 |
12.4950 BUSD |
25,517.3400 CITY |
12.4400 BUSD |
12.2400 BUSD |
12.4300 BUSD |
12.4300 BUSD |
| 2022-03-18 |
12.5568 BUSD |
51,392.2500 CITY |
12.4900 BUSD |
12.0900 BUSD |
12.3600 BUSD |
12.5000 BUSD |
| 2022-03-17 |
12.3009 BUSD |
43,687.6900 CITY |
11.8200 BUSD |
11.6600 BUSD |
11.7800 BUSD |
12.4400 BUSD |
| 2022-03-16 |
11.4444 BUSD |
34,752.7600 CITY |
11.2400 BUSD |
10.9500 BUSD |
11.2400 BUSD |
11.9200 BUSD |
| 2022-03-15 |
11.4831 BUSD |
39,837.8400 CITY |
11.3100 BUSD |
11.0900 BUSD |
11.2300 BUSD |
11.2400 BUSD |
| 2022-03-14 |
11.7438 BUSD |
55,072.8100 CITY |
11.7800 BUSD |
11.1200 BUSD |
11.3000 BUSD |
11.3000 BUSD |
| 2022-03-13 |
12.9790 BUSD |
216,884.5500 CITY |
11.9400 BUSD |
11.5800 BUSD |
11.7900 BUSD |
11.7000 BUSD |
| 2022-03-12 |
12.1447 BUSD |
356,032.5700 CITY |
10.5900 BUSD |
10.4000 BUSD |
10.5100 BUSD |
12.1100 BUSD |
| 2022-03-11 |
10.4793 BUSD |
43,983.0500 CITY |
10.2500 BUSD |
10.1300 BUSD |
10.1400 BUSD |
10.6300 BUSD |
| 2022-03-10 |
10.3838 BUSD |
27,035.5800 CITY |
10.5000 BUSD |
10.1300 BUSD |
10.2800 BUSD |
10.2200 BUSD |
| 2022-03-09 |
10.4088 BUSD |
25,731.8100 CITY |
10.1600 BUSD |
10.0900 BUSD |
10.1700 BUSD |
10.4100 BUSD |
| 2022-03-08 |
10.1893 BUSD |
11,162.1300 CITY |
10.2400 BUSD |
9.6800 BUSD |
10.1700 BUSD |
10.1000 BUSD |