Identifier on Binance: CITYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
6.4316 BUSD |
137,340.6800 CITY |
6.3000 BUSD |
6.2000 BUSD |
6.3400 BUSD |
6.6200 BUSD |
| 2022-09-22 |
6.1322 BUSD |
40,545.9300 CITY |
5.8900 BUSD |
5.8400 BUSD |
5.9400 BUSD |
6.2900 BUSD |
| 2022-09-21 |
5.9220 BUSD |
35,208.7500 CITY |
5.9000 BUSD |
5.7500 BUSD |
5.8800 BUSD |
5.8800 BUSD |
| 2022-09-20 |
5.9965 BUSD |
15,661.0700 CITY |
6.0300 BUSD |
5.9100 BUSD |
5.9600 BUSD |
5.9200 BUSD |
| 2022-09-19 |
5.9900 BUSD |
48,526.2300 CITY |
6.0200 BUSD |
5.7700 BUSD |
5.8700 BUSD |
6.0100 BUSD |
| 2022-09-18 |
6.2752 BUSD |
73,690.5800 CITY |
6.3400 BUSD |
5.9100 BUSD |
6.0200 BUSD |
6.0600 BUSD |
| 2022-09-17 |
6.2752 BUSD |
22,902.7000 CITY |
6.2600 BUSD |
6.1900 BUSD |
6.2200 BUSD |
6.3200 BUSD |
| 2022-09-16 |
6.2166 BUSD |
52,622.7500 CITY |
6.0400 BUSD |
5.9900 BUSD |
6.1300 BUSD |
6.2300 BUSD |
| 2022-09-15 |
6.1574 BUSD |
81,973.3700 CITY |
6.1900 BUSD |
5.8700 BUSD |
6.0000 BUSD |
6.0600 BUSD |
| 2022-09-14 |
6.2569 BUSD |
62,608.1600 CITY |
6.4600 BUSD |
5.9500 BUSD |
6.1500 BUSD |
6.1900 BUSD |
| 2022-09-13 |
6.5976 BUSD |
87,586.1400 CITY |
6.7000 BUSD |
6.3600 BUSD |
6.4800 BUSD |
6.5200 BUSD |
| 2022-09-12 |
6.7351 BUSD |
33,854.8700 CITY |
6.7000 BUSD |
6.4300 BUSD |
6.6100 BUSD |
6.6800 BUSD |
| 2022-09-11 |
6.8398 BUSD |
87,611.1300 CITY |
6.6200 BUSD |
6.6000 BUSD |
6.6700 BUSD |
6.6400 BUSD |
| 2022-09-10 |
6.5973 BUSD |
27,957.8200 CITY |
6.5000 BUSD |
6.4700 BUSD |
6.5400 BUSD |
6.6400 BUSD |
| 2022-09-09 |
6.5207 BUSD |
41,052.6000 CITY |
6.3600 BUSD |
6.3600 BUSD |
6.4100 BUSD |
6.5200 BUSD |
| 2022-09-08 |
6.3858 BUSD |
28,524.6400 CITY |
6.4400 BUSD |
6.2500 BUSD |
6.3500 BUSD |
6.3600 BUSD |
| 2022-09-07 |
6.3539 BUSD |
45,375.5800 CITY |
6.2500 BUSD |
6.0600 BUSD |
6.2600 BUSD |
6.4500 BUSD |
| 2022-09-06 |
6.5705 BUSD |
79,762.4100 CITY |
6.7200 BUSD |
6.2500 BUSD |
6.2900 BUSD |
6.2900 BUSD |
| 2022-09-05 |
6.7775 BUSD |
29,132.1400 CITY |
6.8300 BUSD |
6.6200 BUSD |
6.7200 BUSD |
6.7400 BUSD |
| 2022-09-04 |
6.8157 BUSD |
16,112.4600 CITY |
6.8500 BUSD |
6.6700 BUSD |
6.7200 BUSD |
6.8000 BUSD |
| 2022-09-03 |
7.0391 BUSD |
68,466.9200 CITY |
7.1100 BUSD |
6.7900 BUSD |
6.8500 BUSD |
6.8500 BUSD |
| 2022-09-02 |
6.8467 BUSD |
50,752.7200 CITY |
6.9100 BUSD |
6.7300 BUSD |
6.8100 BUSD |
6.9100 BUSD |
| 2022-09-01 |
6.7626 BUSD |
127,415.5700 CITY |
6.7000 BUSD |
6.4200 BUSD |
6.5400 BUSD |
6.7800 BUSD |
| 2022-08-31 |
6.6605 BUSD |
120,543.4000 CITY |
6.1600 BUSD |
6.1600 BUSD |
6.2500 BUSD |
6.6100 BUSD |
| 2022-08-30 |
6.2599 BUSD |
20,777.9400 CITY |
6.3800 BUSD |
6.1100 BUSD |
6.1700 BUSD |
6.1700 BUSD |
| 2022-08-29 |
6.1959 BUSD |
18,169.4900 CITY |
6.0400 BUSD |
6.0000 BUSD |
6.0900 BUSD |
6.3300 BUSD |
| 2022-08-28 |
6.4555 BUSD |
51,642.6400 CITY |
6.1700 BUSD |
6.0700 BUSD |
6.1700 BUSD |
6.0700 BUSD |
| 2022-08-27 |
6.0296 BUSD |
39,760.3200 CITY |
6.0200 BUSD |
5.8200 BUSD |
6.0000 BUSD |
6.1900 BUSD |
| 2022-08-26 |
6.5410 BUSD |
54,578.8700 CITY |
6.8100 BUSD |
6.1000 BUSD |
6.2500 BUSD |
6.1200 BUSD |
| 2022-08-25 |
6.8913 BUSD |
36,107.2700 CITY |
6.9400 BUSD |
6.7000 BUSD |
6.7900 BUSD |
6.8000 BUSD |
| 2022-08-24 |
7.2402 BUSD |
109,255.9500 CITY |
7.1300 BUSD |
6.9400 BUSD |
7.0000 BUSD |
6.9500 BUSD |
| 2022-08-23 |
6.9810 BUSD |
100,809.0100 CITY |
6.9600 BUSD |
6.7500 BUSD |
6.8300 BUSD |
7.1700 BUSD |
| 2022-08-22 |
6.7462 BUSD |
95,907.0000 CITY |
6.5600 BUSD |
6.5100 BUSD |
6.6300 BUSD |
6.9100 BUSD |
| 2022-08-21 |
6.8023 BUSD |
85,041.5100 CITY |
6.5300 BUSD |
6.4700 BUSD |
6.5600 BUSD |
6.5500 BUSD |
| 2022-08-20 |
6.7351 BUSD |
145,276.6200 CITY |
7.0300 BUSD |
6.3200 BUSD |
6.5200 BUSD |
6.6000 BUSD |
| 2022-08-19 |
7.1790 BUSD |
567,411.5000 CITY |
6.8700 BUSD |
6.4500 BUSD |
6.8200 BUSD |
7.0100 BUSD |
| 2022-08-18 |
7.0608 BUSD |
621,207.6400 CITY |
6.2300 BUSD |
6.2100 BUSD |
6.2800 BUSD |
7.1200 BUSD |
| 2022-08-17 |
6.5082 BUSD |
290,747.0800 CITY |
6.1500 BUSD |
5.9600 BUSD |
6.2400 BUSD |
6.2000 BUSD |
| 2022-08-16 |
6.2217 BUSD |
43,715.9500 CITY |
6.1100 BUSD |
6.0500 BUSD |
6.1100 BUSD |
6.0900 BUSD |
| 2022-08-15 |
6.1235 BUSD |
36,712.9400 CITY |
6.1600 BUSD |
5.9600 BUSD |
6.0500 BUSD |
6.1000 BUSD |
| 2022-08-14 |
6.1698 BUSD |
44,120.0600 CITY |
6.0500 BUSD |
5.9300 BUSD |
6.0800 BUSD |
6.1800 BUSD |
| 2022-08-13 |
6.1724 BUSD |
43,160.4700 CITY |
6.1400 BUSD |
6.0300 BUSD |
6.0400 BUSD |
6.0400 BUSD |
| 2022-08-12 |
6.0299 BUSD |
19,282.4800 CITY |
5.9100 BUSD |
5.8900 BUSD |
5.9300 BUSD |
6.1100 BUSD |
| 2022-08-11 |
5.9977 BUSD |
10,545.2900 CITY |
5.9900 BUSD |
5.9200 BUSD |
5.9300 BUSD |
5.9200 BUSD |
| 2022-08-10 |
5.8872 BUSD |
31,296.0000 CITY |
5.8300 BUSD |
5.7300 BUSD |
5.7900 BUSD |
5.9900 BUSD |
| 2022-08-09 |
5.9562 BUSD |
25,184.6000 CITY |
6.0500 BUSD |
5.7600 BUSD |
5.8400 BUSD |
5.8300 BUSD |
| 2022-08-08 |
6.0788 BUSD |
33,944.8600 CITY |
6.0400 BUSD |
6.0000 BUSD |
6.0200 BUSD |
6.0300 BUSD |
| 2022-08-07 |
6.1678 BUSD |
44,123.1100 CITY |
6.1000 BUSD |
6.0100 BUSD |
6.0700 BUSD |
6.0500 BUSD |
| 2022-08-06 |
6.0958 BUSD |
22,927.7000 CITY |
6.0500 BUSD |
6.0000 BUSD |
6.0300 BUSD |
6.1300 BUSD |
| 2022-08-05 |
6.0000 BUSD |
17,131.8200 CITY |
5.8300 BUSD |
5.8300 BUSD |
5.8900 BUSD |
6.1100 BUSD |