Identifier on Binance: CITYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
4.1958 BUSD |
39,895.3100 CITY |
4.4200 BUSD |
4.0000 BUSD |
4.0800 BUSD |
4.4500 BUSD |
| 2022-06-14 |
4.5372 BUSD |
27,087.1700 CITY |
4.5400 BUSD |
4.2900 BUSD |
4.3700 BUSD |
4.4000 BUSD |
| 2022-06-13 |
4.6471 BUSD |
49,544.7200 CITY |
4.6300 BUSD |
4.3100 BUSD |
4.5300 BUSD |
4.5100 BUSD |
| 2022-06-12 |
4.7976 BUSD |
26,066.9800 CITY |
5.0700 BUSD |
4.5500 BUSD |
4.6900 BUSD |
4.6900 BUSD |
| 2022-06-11 |
5.2693 BUSD |
29,779.6600 CITY |
5.4400 BUSD |
5.0000 BUSD |
5.0900 BUSD |
5.0600 BUSD |
| 2022-06-10 |
5.4818 BUSD |
49,016.0000 CITY |
5.6100 BUSD |
5.3000 BUSD |
5.4200 BUSD |
5.4400 BUSD |
| 2022-06-09 |
5.7497 BUSD |
115,317.8200 CITY |
5.4700 BUSD |
5.3800 BUSD |
5.4900 BUSD |
5.5200 BUSD |
| 2022-06-08 |
5.5061 BUSD |
81,949.4500 CITY |
5.4300 BUSD |
5.2800 BUSD |
5.3700 BUSD |
5.5000 BUSD |
| 2022-06-07 |
5.4907 BUSD |
55,395.8100 CITY |
5.5900 BUSD |
5.3800 BUSD |
5.4600 BUSD |
5.4400 BUSD |
| 2022-06-06 |
5.6510 BUSD |
59,319.6100 CITY |
5.4000 BUSD |
5.4000 BUSD |
5.4800 BUSD |
5.5900 BUSD |
| 2022-06-05 |
5.4596 BUSD |
28,894.8300 CITY |
5.4900 BUSD |
5.3800 BUSD |
5.4200 BUSD |
5.4000 BUSD |
| 2022-06-04 |
5.5151 BUSD |
127,692.5400 CITY |
5.2500 BUSD |
5.2500 BUSD |
5.3300 BUSD |
5.5300 BUSD |
| 2022-06-03 |
5.2568 BUSD |
20,282.8400 CITY |
5.3300 BUSD |
5.1600 BUSD |
5.2000 BUSD |
5.2500 BUSD |
| 2022-06-02 |
5.3381 BUSD |
71,294.0600 CITY |
5.2900 BUSD |
5.2100 BUSD |
5.2800 BUSD |
5.3300 BUSD |
| 2022-06-01 |
5.3629 BUSD |
90,787.5200 CITY |
5.2700 BUSD |
5.0800 BUSD |
5.2300 BUSD |
5.3200 BUSD |
| 2022-05-31 |
5.3626 BUSD |
38,777.1500 CITY |
5.4400 BUSD |
5.2100 BUSD |
5.2800 BUSD |
5.2900 BUSD |
| 2022-05-30 |
5.4268 BUSD |
41,913.1400 CITY |
5.3600 BUSD |
5.3000 BUSD |
5.3700 BUSD |
5.4400 BUSD |
| 2022-05-29 |
5.3036 BUSD |
37,639.7600 CITY |
5.4100 BUSD |
5.2000 BUSD |
5.2700 BUSD |
5.3600 BUSD |
| 2022-05-28 |
5.5325 BUSD |
91,131.8200 CITY |
5.3000 BUSD |
5.2500 BUSD |
5.4200 BUSD |
5.4400 BUSD |
| 2022-05-27 |
5.1703 BUSD |
41,641.7800 CITY |
5.3900 BUSD |
4.8700 BUSD |
5.0500 BUSD |
5.2100 BUSD |
| 2022-05-26 |
5.6086 BUSD |
102,485.8200 CITY |
5.9300 BUSD |
5.2000 BUSD |
5.4000 BUSD |
5.4300 BUSD |
| 2022-05-25 |
6.1076 BUSD |
307,686.0600 CITY |
5.5300 BUSD |
5.4400 BUSD |
5.5200 BUSD |
5.8700 BUSD |
| 2022-05-24 |
5.6393 BUSD |
113,553.1000 CITY |
5.6700 BUSD |
5.3700 BUSD |
5.4600 BUSD |
5.5300 BUSD |
| 2022-05-23 |
6.2482 BUSD |
344,103.2600 CITY |
5.9800 BUSD |
5.5500 BUSD |
5.8100 BUSD |
5.6700 BUSD |
| 2022-05-22 |
6.7668 BUSD |
791,986.6600 CITY |
7.5100 BUSD |
5.8300 BUSD |
6.1000 BUSD |
6.0200 BUSD |
| 2022-05-21 |
7.4755 BUSD |
93,909.7200 CITY |
7.8100 BUSD |
7.1700 BUSD |
7.3900 BUSD |
7.6100 BUSD |
| 2022-05-20 |
7.4590 BUSD |
289,649.9000 CITY |
7.1200 BUSD |
6.7700 BUSD |
6.8500 BUSD |
7.8000 BUSD |
| 2022-05-19 |
6.6187 BUSD |
201,784.7800 CITY |
6.4400 BUSD |
5.8100 BUSD |
6.0600 BUSD |
7.1000 BUSD |
| 2022-05-18 |
6.8757 BUSD |
948,337.6700 CITY |
5.3700 BUSD |
5.2700 BUSD |
5.4100 BUSD |
6.4100 BUSD |
| 2022-05-17 |
5.1654 BUSD |
171,913.6500 CITY |
4.5800 BUSD |
4.5700 BUSD |
4.6700 BUSD |
5.2400 BUSD |
| 2022-05-16 |
4.6463 BUSD |
27,043.2500 CITY |
4.9800 BUSD |
4.4600 BUSD |
4.5400 BUSD |
4.6000 BUSD |
| 2022-05-15 |
4.9555 BUSD |
53,766.5300 CITY |
5.1500 BUSD |
4.6900 BUSD |
4.8000 BUSD |
4.9000 BUSD |
| 2022-05-14 |
4.9139 BUSD |
46,827.6300 CITY |
4.8400 BUSD |
4.6300 BUSD |
4.6700 BUSD |
5.0500 BUSD |
| 2022-05-13 |
4.9993 BUSD |
73,002.2500 CITY |
4.1000 BUSD |
4.0600 BUSD |
4.1800 BUSD |
4.8200 BUSD |
| 2022-05-12 |
3.9744 BUSD |
42,380.6100 CITY |
4.2600 BUSD |
3.3300 BUSD |
3.7300 BUSD |
4.0900 BUSD |
| 2022-05-11 |
5.1981 BUSD |
63,591.4500 CITY |
6.9600 BUSD |
4.0400 BUSD |
4.2800 BUSD |
4.2100 BUSD |
| 2022-05-10 |
7.0356 BUSD |
57,078.3400 CITY |
6.7800 BUSD |
6.3100 BUSD |
6.6700 BUSD |
6.9600 BUSD |
| 2022-05-09 |
7.7495 BUSD |
89,525.9500 CITY |
8.1200 BUSD |
6.8600 BUSD |
7.1700 BUSD |
7.1000 BUSD |
| 2022-05-08 |
9.1585 BUSD |
280,568.4500 CITY |
8.8800 BUSD |
8.0500 BUSD |
8.2100 BUSD |
8.0800 BUSD |
| 2022-05-07 |
8.9016 BUSD |
143,312.2300 CITY |
8.2000 BUSD |
8.1600 BUSD |
8.2300 BUSD |
8.8200 BUSD |
| 2022-05-06 |
8.2777 BUSD |
57,541.0700 CITY |
8.6700 BUSD |
8.0100 BUSD |
8.1600 BUSD |
8.2400 BUSD |
| 2022-05-05 |
9.5173 BUSD |
166,907.6000 CITY |
10.1800 BUSD |
8.7200 BUSD |
8.8100 BUSD |
8.8100 BUSD |
| 2022-05-04 |
10.8646 BUSD |
170,007.5400 CITY |
11.8700 BUSD |
9.5000 BUSD |
10.1200 BUSD |
10.0800 BUSD |
| 2022-05-03 |
11.9000 BUSD |
18,700.5300 CITY |
12.0200 BUSD |
11.5600 BUSD |
11.7700 BUSD |
11.9000 BUSD |
| 2022-05-02 |
11.6746 BUSD |
23,548.6800 CITY |
11.6300 BUSD |
11.4000 BUSD |
11.5400 BUSD |
12.1600 BUSD |
| 2022-05-01 |
11.4532 BUSD |
16,194.7700 CITY |
11.3500 BUSD |
11.1800 BUSD |
11.3500 BUSD |
11.3700 BUSD |
| 2022-04-30 |
12.1557 BUSD |
53,549.4700 CITY |
12.0600 BUSD |
11.1300 BUSD |
11.5600 BUSD |
11.3400 BUSD |
| 2022-04-29 |
11.9292 BUSD |
26,600.2100 CITY |
11.7500 BUSD |
11.5200 BUSD |
11.6600 BUSD |
12.0300 BUSD |
| 2022-04-28 |
11.9156 BUSD |
26,650.7900 CITY |
12.2000 BUSD |
11.4400 BUSD |
11.6500 BUSD |
11.6400 BUSD |
| 2022-04-27 |
11.8394 BUSD |
57,984.9900 CITY |
11.5300 BUSD |
11.3700 BUSD |
11.5500 BUSD |
12.1900 BUSD |