Identifier on Binance: CITYBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-08 |
2.9707 BUSD |
1,502.7700 CITY |
2.9770 BUSD |
2.9600 BUSD |
2.9640 BUSD |
2.9640 BUSD |
2023-09-07 |
2.9459 BUSD |
6,538.7500 CITY |
2.9670 BUSD |
2.9190 BUSD |
2.9350 BUSD |
2.9760 BUSD |
2023-09-06 |
2.9662 BUSD |
10,016.6800 CITY |
2.9870 BUSD |
2.9330 BUSD |
2.9530 BUSD |
2.9550 BUSD |
2023-09-05 |
2.9950 BUSD |
6,667.0300 CITY |
2.9730 BUSD |
2.9590 BUSD |
2.9730 BUSD |
2.9840 BUSD |
2023-09-04 |
2.9905 BUSD |
2,745.2200 CITY |
2.9840 BUSD |
2.9600 BUSD |
2.9650 BUSD |
2.9650 BUSD |
2023-09-03 |
2.9898 BUSD |
8,557.0700 CITY |
3.0010 BUSD |
2.9670 BUSD |
2.9750 BUSD |
2.9830 BUSD |
2023-09-02 |
2.9999 BUSD |
15,224.9700 CITY |
2.9690 BUSD |
2.9590 BUSD |
2.9670 BUSD |
3.0060 BUSD |
2023-09-01 |
3.0033 BUSD |
6,784.8100 CITY |
3.0300 BUSD |
2.9500 BUSD |
2.9620 BUSD |
2.9630 BUSD |
2023-08-31 |
3.0620 BUSD |
6,939.0300 CITY |
3.0710 BUSD |
3.0090 BUSD |
3.0160 BUSD |
3.0160 BUSD |
2023-08-30 |
3.0741 BUSD |
6,242.9500 CITY |
3.0770 BUSD |
3.0520 BUSD |
3.0660 BUSD |
3.0800 BUSD |
2023-08-29 |
3.0647 BUSD |
12,268.2800 CITY |
3.0440 BUSD |
3.0200 BUSD |
3.0230 BUSD |
3.0700 BUSD |
2023-08-28 |
3.0328 BUSD |
6,338.6900 CITY |
3.0670 BUSD |
3.0160 BUSD |
3.0230 BUSD |
3.0360 BUSD |
2023-08-27 |
3.0763 BUSD |
3,248.4100 CITY |
3.0920 BUSD |
3.0470 BUSD |
3.0580 BUSD |
3.0830 BUSD |
2023-08-26 |
3.1014 BUSD |
5,333.0500 CITY |
3.0830 BUSD |
3.0800 BUSD |
3.0860 BUSD |
3.0860 BUSD |
2023-08-25 |
3.1219 BUSD |
22,689.1000 CITY |
3.0890 BUSD |
3.0410 BUSD |
3.0700 BUSD |
3.0880 BUSD |
2023-08-24 |
3.0872 BUSD |
13,464.0300 CITY |
3.0620 BUSD |
3.0440 BUSD |
3.0480 BUSD |
3.0840 BUSD |
2023-08-23 |
3.0653 BUSD |
10,483.6700 CITY |
3.0680 BUSD |
3.0170 BUSD |
3.0230 BUSD |
3.0580 BUSD |
2023-08-22 |
3.0496 BUSD |
6,824.9300 CITY |
3.1000 BUSD |
2.9890 BUSD |
3.0000 BUSD |
3.0380 BUSD |
2023-08-21 |
3.0986 BUSD |
9,844.6400 CITY |
3.1340 BUSD |
3.0640 BUSD |
3.0700 BUSD |
3.1090 BUSD |
2023-08-20 |
3.1470 BUSD |
17,147.7700 CITY |
3.1340 BUSD |
3.0960 BUSD |
3.1070 BUSD |
3.1140 BUSD |
2023-08-19 |
3.1244 BUSD |
22,911.0100 CITY |
3.0550 BUSD |
3.0390 BUSD |
3.0630 BUSD |
3.1280 BUSD |
2023-08-18 |
3.0424 BUSD |
34,053.9700 CITY |
3.0250 BUSD |
2.9500 BUSD |
3.0000 BUSD |
3.0500 BUSD |
2023-08-17 |
3.2359 BUSD |
77,791.6600 CITY |
3.1090 BUSD |
2.9000 BUSD |
3.0610 BUSD |
3.0600 BUSD |
2023-08-16 |
3.2086 BUSD |
21,446.3700 CITY |
3.2830 BUSD |
3.0910 BUSD |
3.1040 BUSD |
3.1060 BUSD |
2023-08-15 |
3.3681 BUSD |
13,945.0800 CITY |
3.4150 BUSD |
3.2990 BUSD |
3.3030 BUSD |
3.3030 BUSD |
2023-08-14 |
3.4718 BUSD |
32,968.0400 CITY |
3.3600 BUSD |
3.3200 BUSD |
3.3500 BUSD |
3.4280 BUSD |
2023-08-13 |
3.4368 BUSD |
27,567.6100 CITY |
3.3380 BUSD |
3.3140 BUSD |
3.3200 BUSD |
3.3470 BUSD |
2023-08-12 |
3.3445 BUSD |
3,185.4300 CITY |
3.3610 BUSD |
3.3330 BUSD |
3.3370 BUSD |
3.3440 BUSD |
2023-08-11 |
3.3528 BUSD |
4,616.9600 CITY |
3.3770 BUSD |
3.3380 BUSD |
3.3440 BUSD |
3.3470 BUSD |
2023-08-10 |
3.3613 BUSD |
10,403.8500 CITY |
3.3430 BUSD |
3.3310 BUSD |
3.3430 BUSD |
3.3530 BUSD |
2023-08-09 |
3.3589 BUSD |
9,358.7600 CITY |
3.3470 BUSD |
3.3230 BUSD |
3.3340 BUSD |
3.3450 BUSD |
2023-08-08 |
3.3560 BUSD |
11,055.0700 CITY |
3.3290 BUSD |
3.3260 BUSD |
3.3380 BUSD |
3.3480 BUSD |
2023-08-07 |
3.3550 BUSD |
19,981.3300 CITY |
3.3630 BUSD |
3.2920 BUSD |
3.3350 BUSD |
3.3450 BUSD |
2023-08-06 |
3.3646 BUSD |
11,557.1100 CITY |
3.3260 BUSD |
3.3180 BUSD |
3.3180 BUSD |
3.3630 BUSD |
2023-08-05 |
3.3616 BUSD |
16,331.0600 CITY |
3.4300 BUSD |
3.2900 BUSD |
3.3110 BUSD |
3.3450 BUSD |
2023-08-04 |
3.4808 BUSD |
36,564.3600 CITY |
3.4200 BUSD |
3.4200 BUSD |
3.4280 BUSD |
3.4340 BUSD |
2023-08-03 |
3.4123 BUSD |
19,889.2100 CITY |
3.3830 BUSD |
3.3780 BUSD |
3.3900 BUSD |
3.4120 BUSD |
2023-08-02 |
3.3919 BUSD |
16,553.6700 CITY |
3.4160 BUSD |
3.3460 BUSD |
3.3530 BUSD |
3.3900 BUSD |
2023-08-01 |
3.4040 BUSD |
13,593.6400 CITY |
3.4090 BUSD |
3.3750 BUSD |
3.3860 BUSD |
3.4040 BUSD |
2023-07-31 |
3.4311 BUSD |
38,578.3900 CITY |
3.3870 BUSD |
3.3480 BUSD |
3.3690 BUSD |
3.4030 BUSD |
2023-07-30 |
3.3940 BUSD |
84,437.8200 CITY |
3.2770 BUSD |
3.2540 BUSD |
3.2680 BUSD |
3.3720 BUSD |
2023-07-29 |
3.3119 BUSD |
50,599.3500 CITY |
3.2840 BUSD |
3.2750 BUSD |
3.2780 BUSD |
3.2750 BUSD |
2023-07-28 |
3.3348 BUSD |
45,300.9800 CITY |
3.4130 BUSD |
3.2560 BUSD |
3.2850 BUSD |
3.2920 BUSD |
2023-07-27 |
3.4086 BUSD |
170,036.6500 CITY |
3.1080 BUSD |
3.0900 BUSD |
3.1080 BUSD |
3.4130 BUSD |
2023-07-26 |
3.1267 BUSD |
34,253.6800 CITY |
3.1940 BUSD |
3.0930 BUSD |
3.1130 BUSD |
3.1170 BUSD |
2023-07-25 |
3.1530 BUSD |
37,109.3100 CITY |
3.1540 BUSD |
3.0960 BUSD |
3.1480 BUSD |
3.1900 BUSD |
2023-07-24 |
3.1623 BUSD |
141,375.4400 CITY |
3.0740 BUSD |
3.0720 BUSD |
3.0770 BUSD |
3.1500 BUSD |
2023-07-23 |
3.1933 BUSD |
172,654.8100 CITY |
3.1290 BUSD |
3.0080 BUSD |
3.0280 BUSD |
3.0830 BUSD |
2023-07-22 |
3.0195 BUSD |
14,983.9500 CITY |
2.9970 BUSD |
2.9790 BUSD |
2.9900 BUSD |
3.0330 BUSD |
2023-07-21 |
3.0131 BUSD |
26,157.4100 CITY |
2.9720 BUSD |
2.9650 BUSD |
2.9720 BUSD |
3.0090 BUSD |