Crypto exchange Binance

Market Manchester City Fan Token (CITY) / Binance USD (BUSD)

Identifier on Binance: CITYBUSD
123...1314
Date Price Volume Open Low High Close
2023-09-08 2.9707 BUSD 1,502.7700 CITY 2.9770 BUSD 2.9600 BUSD 2.9640 BUSD 2.9640 BUSD
2023-09-07 2.9459 BUSD 6,538.7500 CITY 2.9670 BUSD 2.9190 BUSD 2.9350 BUSD 2.9760 BUSD
2023-09-06 2.9662 BUSD 10,016.6800 CITY 2.9870 BUSD 2.9330 BUSD 2.9530 BUSD 2.9550 BUSD
2023-09-05 2.9950 BUSD 6,667.0300 CITY 2.9730 BUSD 2.9590 BUSD 2.9730 BUSD 2.9840 BUSD
2023-09-04 2.9905 BUSD 2,745.2200 CITY 2.9840 BUSD 2.9600 BUSD 2.9650 BUSD 2.9650 BUSD
2023-09-03 2.9898 BUSD 8,557.0700 CITY 3.0010 BUSD 2.9670 BUSD 2.9750 BUSD 2.9830 BUSD
2023-09-02 2.9999 BUSD 15,224.9700 CITY 2.9690 BUSD 2.9590 BUSD 2.9670 BUSD 3.0060 BUSD
2023-09-01 3.0033 BUSD 6,784.8100 CITY 3.0300 BUSD 2.9500 BUSD 2.9620 BUSD 2.9630 BUSD
2023-08-31 3.0620 BUSD 6,939.0300 CITY 3.0710 BUSD 3.0090 BUSD 3.0160 BUSD 3.0160 BUSD
2023-08-30 3.0741 BUSD 6,242.9500 CITY 3.0770 BUSD 3.0520 BUSD 3.0660 BUSD 3.0800 BUSD
2023-08-29 3.0647 BUSD 12,268.2800 CITY 3.0440 BUSD 3.0200 BUSD 3.0230 BUSD 3.0700 BUSD
2023-08-28 3.0328 BUSD 6,338.6900 CITY 3.0670 BUSD 3.0160 BUSD 3.0230 BUSD 3.0360 BUSD
2023-08-27 3.0763 BUSD 3,248.4100 CITY 3.0920 BUSD 3.0470 BUSD 3.0580 BUSD 3.0830 BUSD
2023-08-26 3.1014 BUSD 5,333.0500 CITY 3.0830 BUSD 3.0800 BUSD 3.0860 BUSD 3.0860 BUSD
2023-08-25 3.1219 BUSD 22,689.1000 CITY 3.0890 BUSD 3.0410 BUSD 3.0700 BUSD 3.0880 BUSD
2023-08-24 3.0872 BUSD 13,464.0300 CITY 3.0620 BUSD 3.0440 BUSD 3.0480 BUSD 3.0840 BUSD
2023-08-23 3.0653 BUSD 10,483.6700 CITY 3.0680 BUSD 3.0170 BUSD 3.0230 BUSD 3.0580 BUSD
2023-08-22 3.0496 BUSD 6,824.9300 CITY 3.1000 BUSD 2.9890 BUSD 3.0000 BUSD 3.0380 BUSD
2023-08-21 3.0986 BUSD 9,844.6400 CITY 3.1340 BUSD 3.0640 BUSD 3.0700 BUSD 3.1090 BUSD
2023-08-20 3.1470 BUSD 17,147.7700 CITY 3.1340 BUSD 3.0960 BUSD 3.1070 BUSD 3.1140 BUSD
2023-08-19 3.1244 BUSD 22,911.0100 CITY 3.0550 BUSD 3.0390 BUSD 3.0630 BUSD 3.1280 BUSD
2023-08-18 3.0424 BUSD 34,053.9700 CITY 3.0250 BUSD 2.9500 BUSD 3.0000 BUSD 3.0500 BUSD
2023-08-17 3.2359 BUSD 77,791.6600 CITY 3.1090 BUSD 2.9000 BUSD 3.0610 BUSD 3.0600 BUSD
2023-08-16 3.2086 BUSD 21,446.3700 CITY 3.2830 BUSD 3.0910 BUSD 3.1040 BUSD 3.1060 BUSD
2023-08-15 3.3681 BUSD 13,945.0800 CITY 3.4150 BUSD 3.2990 BUSD 3.3030 BUSD 3.3030 BUSD
2023-08-14 3.4718 BUSD 32,968.0400 CITY 3.3600 BUSD 3.3200 BUSD 3.3500 BUSD 3.4280 BUSD
2023-08-13 3.4368 BUSD 27,567.6100 CITY 3.3380 BUSD 3.3140 BUSD 3.3200 BUSD 3.3470 BUSD
2023-08-12 3.3445 BUSD 3,185.4300 CITY 3.3610 BUSD 3.3330 BUSD 3.3370 BUSD 3.3440 BUSD
2023-08-11 3.3528 BUSD 4,616.9600 CITY 3.3770 BUSD 3.3380 BUSD 3.3440 BUSD 3.3470 BUSD
2023-08-10 3.3613 BUSD 10,403.8500 CITY 3.3430 BUSD 3.3310 BUSD 3.3430 BUSD 3.3530 BUSD
2023-08-09 3.3589 BUSD 9,358.7600 CITY 3.3470 BUSD 3.3230 BUSD 3.3340 BUSD 3.3450 BUSD
2023-08-08 3.3560 BUSD 11,055.0700 CITY 3.3290 BUSD 3.3260 BUSD 3.3380 BUSD 3.3480 BUSD
2023-08-07 3.3550 BUSD 19,981.3300 CITY 3.3630 BUSD 3.2920 BUSD 3.3350 BUSD 3.3450 BUSD
2023-08-06 3.3646 BUSD 11,557.1100 CITY 3.3260 BUSD 3.3180 BUSD 3.3180 BUSD 3.3630 BUSD
2023-08-05 3.3616 BUSD 16,331.0600 CITY 3.4300 BUSD 3.2900 BUSD 3.3110 BUSD 3.3450 BUSD
2023-08-04 3.4808 BUSD 36,564.3600 CITY 3.4200 BUSD 3.4200 BUSD 3.4280 BUSD 3.4340 BUSD
2023-08-03 3.4123 BUSD 19,889.2100 CITY 3.3830 BUSD 3.3780 BUSD 3.3900 BUSD 3.4120 BUSD
2023-08-02 3.3919 BUSD 16,553.6700 CITY 3.4160 BUSD 3.3460 BUSD 3.3530 BUSD 3.3900 BUSD
2023-08-01 3.4040 BUSD 13,593.6400 CITY 3.4090 BUSD 3.3750 BUSD 3.3860 BUSD 3.4040 BUSD
2023-07-31 3.4311 BUSD 38,578.3900 CITY 3.3870 BUSD 3.3480 BUSD 3.3690 BUSD 3.4030 BUSD
2023-07-30 3.3940 BUSD 84,437.8200 CITY 3.2770 BUSD 3.2540 BUSD 3.2680 BUSD 3.3720 BUSD
2023-07-29 3.3119 BUSD 50,599.3500 CITY 3.2840 BUSD 3.2750 BUSD 3.2780 BUSD 3.2750 BUSD
2023-07-28 3.3348 BUSD 45,300.9800 CITY 3.4130 BUSD 3.2560 BUSD 3.2850 BUSD 3.2920 BUSD
2023-07-27 3.4086 BUSD 170,036.6500 CITY 3.1080 BUSD 3.0900 BUSD 3.1080 BUSD 3.4130 BUSD
2023-07-26 3.1267 BUSD 34,253.6800 CITY 3.1940 BUSD 3.0930 BUSD 3.1130 BUSD 3.1170 BUSD
2023-07-25 3.1530 BUSD 37,109.3100 CITY 3.1540 BUSD 3.0960 BUSD 3.1480 BUSD 3.1900 BUSD
2023-07-24 3.1623 BUSD 141,375.4400 CITY 3.0740 BUSD 3.0720 BUSD 3.0770 BUSD 3.1500 BUSD
2023-07-23 3.1933 BUSD 172,654.8100 CITY 3.1290 BUSD 3.0080 BUSD 3.0280 BUSD 3.0830 BUSD
2023-07-22 3.0195 BUSD 14,983.9500 CITY 2.9970 BUSD 2.9790 BUSD 2.9900 BUSD 3.0330 BUSD
2023-07-21 3.0131 BUSD 26,157.4100 CITY 2.9720 BUSD 2.9650 BUSD 2.9720 BUSD 3.0090 BUSD
123...1314