Identifier on Binance: CITYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
4.6229 BUSD |
35,349.1200 CITY |
4.7200 BUSD |
4.3300 BUSD |
4.4800 BUSD |
4.4900 BUSD |
| 2022-11-11 |
4.7241 BUSD |
54,726.8700 CITY |
4.8100 BUSD |
4.4500 BUSD |
4.6200 BUSD |
4.6600 BUSD |
| 2022-11-10 |
4.5970 BUSD |
67,514.6000 CITY |
4.0500 BUSD |
4.0500 BUSD |
4.2300 BUSD |
4.7200 BUSD |
| 2022-11-09 |
4.6645 BUSD |
69,756.9200 CITY |
5.1200 BUSD |
4.0100 BUSD |
4.1100 BUSD |
4.0800 BUSD |
| 2022-11-08 |
5.3822 BUSD |
228,933.8700 CITY |
6.0900 BUSD |
4.5000 BUSD |
5.0300 BUSD |
5.1600 BUSD |
| 2022-11-07 |
6.1208 BUSD |
46,642.4700 CITY |
6.0300 BUSD |
5.8800 BUSD |
6.0600 BUSD |
6.0600 BUSD |
| 2022-11-06 |
6.2790 BUSD |
138,036.8400 CITY |
6.0900 BUSD |
6.0000 BUSD |
6.0400 BUSD |
6.0400 BUSD |
| 2022-11-05 |
6.0970 BUSD |
90,747.9500 CITY |
5.8700 BUSD |
5.8600 BUSD |
5.9400 BUSD |
6.0900 BUSD |
| 2022-11-04 |
5.8063 BUSD |
29,772.3400 CITY |
5.7200 BUSD |
5.6600 BUSD |
5.7000 BUSD |
5.8400 BUSD |
| 2022-11-03 |
5.7642 BUSD |
19,520.1600 CITY |
5.7200 BUSD |
5.6600 BUSD |
5.7100 BUSD |
5.7200 BUSD |
| 2022-11-02 |
5.6911 BUSD |
27,574.2400 CITY |
5.8100 BUSD |
5.5300 BUSD |
5.6400 BUSD |
5.7100 BUSD |
| 2022-11-01 |
5.9146 BUSD |
15,617.5800 CITY |
5.9300 BUSD |
5.7800 BUSD |
5.8100 BUSD |
5.8100 BUSD |
| 2022-10-31 |
5.8699 BUSD |
35,741.6900 CITY |
5.9200 BUSD |
5.6700 BUSD |
5.8200 BUSD |
5.9300 BUSD |
| 2022-10-30 |
6.0015 BUSD |
76,546.9100 CITY |
5.7500 BUSD |
5.7000 BUSD |
5.7800 BUSD |
5.8600 BUSD |
| 2022-10-29 |
5.7813 BUSD |
31,236.1800 CITY |
5.8400 BUSD |
5.6700 BUSD |
5.7300 BUSD |
5.7300 BUSD |
| 2022-10-28 |
5.6617 BUSD |
17,801.1900 CITY |
5.7000 BUSD |
5.4700 BUSD |
5.5900 BUSD |
5.8500 BUSD |
| 2022-10-27 |
5.8568 BUSD |
17,606.4100 CITY |
5.8200 BUSD |
5.7100 BUSD |
5.7600 BUSD |
5.7100 BUSD |
| 2022-10-26 |
5.8345 BUSD |
22,176.4100 CITY |
5.7900 BUSD |
5.7000 BUSD |
5.8100 BUSD |
5.8300 BUSD |
| 2022-10-25 |
5.8191 BUSD |
65,265.9600 CITY |
5.7100 BUSD |
5.6900 BUSD |
5.7900 BUSD |
5.7900 BUSD |
| 2022-10-24 |
5.7217 BUSD |
27,732.5100 CITY |
5.6300 BUSD |
5.5300 BUSD |
5.5700 BUSD |
5.7400 BUSD |
| 2022-10-23 |
5.5921 BUSD |
10,465.7000 CITY |
5.6700 BUSD |
5.5000 BUSD |
5.5400 BUSD |
5.6000 BUSD |
| 2022-10-22 |
5.6180 BUSD |
17,270.2000 CITY |
5.5300 BUSD |
5.4500 BUSD |
5.4800 BUSD |
5.6500 BUSD |
| 2022-10-21 |
5.4027 BUSD |
46,506.5200 CITY |
5.5000 BUSD |
5.1500 BUSD |
5.3600 BUSD |
5.5300 BUSD |
| 2022-10-20 |
5.5206 BUSD |
18,708.0800 CITY |
5.5400 BUSD |
5.3500 BUSD |
5.4000 BUSD |
5.5000 BUSD |
| 2022-10-19 |
5.6733 BUSD |
12,637.8100 CITY |
5.8400 BUSD |
5.4900 BUSD |
5.5800 BUSD |
5.5300 BUSD |
| 2022-10-18 |
5.9269 BUSD |
206,190.2200 CITY |
5.8000 BUSD |
5.6900 BUSD |
5.7700 BUSD |
5.8200 BUSD |
| 2022-10-17 |
5.7065 BUSD |
17,079.6500 CITY |
5.7000 BUSD |
5.5800 BUSD |
5.6600 BUSD |
5.8000 BUSD |
| 2022-10-16 |
5.8004 BUSD |
20,347.6400 CITY |
5.7700 BUSD |
5.6100 BUSD |
5.6800 BUSD |
5.7000 BUSD |
| 2022-10-15 |
5.6654 BUSD |
16,368.0000 CITY |
5.5700 BUSD |
5.5100 BUSD |
5.6000 BUSD |
5.7400 BUSD |
| 2022-10-14 |
5.7281 BUSD |
29,084.7800 CITY |
5.6200 BUSD |
5.5500 BUSD |
5.5900 BUSD |
5.6000 BUSD |
| 2022-10-13 |
5.4418 BUSD |
58,715.8900 CITY |
5.6900 BUSD |
5.0300 BUSD |
5.2600 BUSD |
5.6500 BUSD |
| 2022-10-12 |
5.7198 BUSD |
16,154.9300 CITY |
5.7700 BUSD |
5.5700 BUSD |
5.6200 BUSD |
5.6800 BUSD |
| 2022-10-11 |
5.6889 BUSD |
41,917.4100 CITY |
5.8200 BUSD |
5.4000 BUSD |
5.6100 BUSD |
5.7600 BUSD |
| 2022-10-10 |
6.1869 BUSD |
33,307.9000 CITY |
6.3900 BUSD |
5.9100 BUSD |
6.0000 BUSD |
5.9100 BUSD |
| 2022-10-09 |
6.4204 BUSD |
4,752.7500 CITY |
6.4100 BUSD |
6.3400 BUSD |
6.3900 BUSD |
6.3900 BUSD |
| 2022-10-08 |
6.4761 BUSD |
9,853.7400 CITY |
6.4700 BUSD |
6.3700 BUSD |
6.3900 BUSD |
6.3900 BUSD |
| 2022-10-07 |
6.4144 BUSD |
11,608.7900 CITY |
6.4300 BUSD |
6.3100 BUSD |
6.4000 BUSD |
6.4700 BUSD |
| 2022-10-06 |
6.4246 BUSD |
10,507.0300 CITY |
6.4200 BUSD |
6.3600 BUSD |
6.3900 BUSD |
6.4200 BUSD |
| 2022-10-05 |
6.4156 BUSD |
24,859.3100 CITY |
6.5200 BUSD |
6.2900 BUSD |
6.3500 BUSD |
6.4400 BUSD |
| 2022-10-04 |
6.4195 BUSD |
35,203.2900 CITY |
6.3800 BUSD |
6.3000 BUSD |
6.3800 BUSD |
6.5200 BUSD |
| 2022-10-03 |
6.2898 BUSD |
24,861.6600 CITY |
6.2800 BUSD |
6.1000 BUSD |
6.1900 BUSD |
6.3900 BUSD |
| 2022-10-02 |
6.4484 BUSD |
31,079.1300 CITY |
6.5100 BUSD |
6.2600 BUSD |
6.3800 BUSD |
6.2700 BUSD |
| 2022-10-01 |
6.5909 BUSD |
17,932.9300 CITY |
6.5300 BUSD |
6.4900 BUSD |
6.5200 BUSD |
6.5300 BUSD |
| 2022-09-30 |
6.6165 BUSD |
25,034.2400 CITY |
6.6200 BUSD |
6.5000 BUSD |
6.5200 BUSD |
6.5200 BUSD |
| 2022-09-29 |
6.5851 BUSD |
28,429.3100 CITY |
6.5600 BUSD |
6.4500 BUSD |
6.5400 BUSD |
6.5800 BUSD |
| 2022-09-28 |
6.4345 BUSD |
66,951.3500 CITY |
6.6500 BUSD |
6.1800 BUSD |
6.3200 BUSD |
6.5500 BUSD |
| 2022-09-27 |
6.7454 BUSD |
115,084.4500 CITY |
6.7300 BUSD |
6.5100 BUSD |
6.5700 BUSD |
6.5400 BUSD |
| 2022-09-26 |
7.2861 BUSD |
471,223.4400 CITY |
6.9200 BUSD |
6.6700 BUSD |
6.7600 BUSD |
6.7600 BUSD |
| 2022-09-25 |
6.8082 BUSD |
93,603.8700 CITY |
6.7000 BUSD |
6.6300 BUSD |
6.7000 BUSD |
6.9000 BUSD |
| 2022-09-24 |
6.7364 BUSD |
95,742.0300 CITY |
6.7500 BUSD |
6.4500 BUSD |
6.5200 BUSD |
6.7200 BUSD |