Identifier on Binance: CITYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
10.5969 BUSD |
6,829.5700 CITY |
10.6500 BUSD |
10.4800 BUSD |
10.5400 BUSD |
10.5300 BUSD |
| 2022-01-15 |
10.6325 BUSD |
15,399.5600 CITY |
10.5500 BUSD |
10.4700 BUSD |
10.5000 BUSD |
10.6900 BUSD |
| 2022-01-14 |
10.3334 BUSD |
22,166.5100 CITY |
10.3500 BUSD |
10.1200 BUSD |
10.2800 BUSD |
10.5400 BUSD |
| 2022-01-13 |
10.4951 BUSD |
14,200.6100 CITY |
10.5400 BUSD |
10.2800 BUSD |
10.2800 BUSD |
10.2800 BUSD |
| 2022-01-12 |
10.3683 BUSD |
22,859.9600 CITY |
10.2200 BUSD |
10.1000 BUSD |
10.1400 BUSD |
10.5700 BUSD |
| 2022-01-11 |
10.1579 BUSD |
53,523.7100 CITY |
9.8200 BUSD |
9.7800 BUSD |
9.8400 BUSD |
10.2300 BUSD |
| 2022-01-10 |
9.8239 BUSD |
22,639.6100 CITY |
9.8700 BUSD |
9.5300 BUSD |
9.7200 BUSD |
9.7200 BUSD |
| 2022-01-09 |
9.8758 BUSD |
8,476.5600 CITY |
9.7600 BUSD |
9.7300 BUSD |
9.8000 BUSD |
9.8900 BUSD |
| 2022-01-08 |
9.9591 BUSD |
16,962.1200 CITY |
10.0000 BUSD |
9.6600 BUSD |
9.7500 BUSD |
9.8600 BUSD |
| 2022-01-07 |
9.9163 BUSD |
28,374.6300 CITY |
9.9800 BUSD |
9.7000 BUSD |
9.8500 BUSD |
9.9300 BUSD |
| 2022-01-06 |
10.1827 BUSD |
50,250.7000 CITY |
9.9800 BUSD |
9.8600 BUSD |
9.9200 BUSD |
10.0100 BUSD |
| 2022-01-05 |
10.2282 BUSD |
26,648.9400 CITY |
10.5400 BUSD |
9.4900 BUSD |
10.0000 BUSD |
10.0000 BUSD |
| 2022-01-04 |
10.6216 BUSD |
11,813.1100 CITY |
10.5300 BUSD |
10.4300 BUSD |
10.4600 BUSD |
10.5400 BUSD |
| 2022-01-03 |
10.5640 BUSD |
29,880.0000 CITY |
10.5200 BUSD |
10.3100 BUSD |
10.4000 BUSD |
10.5100 BUSD |
| 2022-01-02 |
10.5820 BUSD |
17,163.5300 CITY |
10.3800 BUSD |
10.3800 BUSD |
10.4400 BUSD |
10.4700 BUSD |
| 2022-01-01 |
10.2627 BUSD |
11,225.2200 CITY |
10.1400 BUSD |
10.1400 BUSD |
10.1700 BUSD |
10.3800 BUSD |
| 2021-12-31 |
10.1606 BUSD |
12,779.6500 CITY |
10.1000 BUSD |
9.8800 BUSD |
9.9400 BUSD |
10.2000 BUSD |
| 2021-12-30 |
10.1565 BUSD |
14,840.0200 CITY |
10.2900 BUSD |
10.0300 BUSD |
10.0800 BUSD |
10.0800 BUSD |
| 2021-12-29 |
10.4556 BUSD |
18,099.3800 CITY |
10.7700 BUSD |
10.1300 BUSD |
10.2700 BUSD |
10.4000 BUSD |
| 2021-12-28 |
11.1013 BUSD |
60,660.1000 CITY |
11.1600 BUSD |
10.5100 BUSD |
10.6600 BUSD |
10.7800 BUSD |
| 2021-12-27 |
11.3898 BUSD |
30,713.7500 CITY |
11.2300 BUSD |
11.1300 BUSD |
11.1700 BUSD |
11.1700 BUSD |
| 2021-12-26 |
11.2598 BUSD |
11,215.2500 CITY |
11.1600 BUSD |
11.0700 BUSD |
11.1100 BUSD |
11.2500 BUSD |
| 2021-12-25 |
11.2279 BUSD |
32,312.7200 CITY |
11.0700 BUSD |
10.8300 BUSD |
10.8900 BUSD |
11.1800 BUSD |
| 2021-12-24 |
11.1778 BUSD |
23,190.5000 CITY |
11.0000 BUSD |
10.9000 BUSD |
10.9800 BUSD |
10.9800 BUSD |
| 2021-12-23 |
11.1468 BUSD |
90,447.0000 CITY |
10.3700 BUSD |
10.2000 BUSD |
10.2300 BUSD |
10.9700 BUSD |
| 2021-12-22 |
10.2086 BUSD |
29,700.7200 CITY |
9.9900 BUSD |
9.9000 BUSD |
9.9700 BUSD |
10.3800 BUSD |
| 2021-12-21 |
10.2533 BUSD |
306,665.2600 CITY |
9.6400 BUSD |
9.5100 BUSD |
9.6700 BUSD |
9.9800 BUSD |
| 2021-12-20 |
9.2002 BUSD |
106,963.5200 CITY |
8.5700 BUSD |
7.9600 BUSD |
8.0100 BUSD |
9.7000 BUSD |
| 2021-12-19 |
8.7082 BUSD |
12,856.5400 CITY |
8.7300 BUSD |
8.5400 BUSD |
8.5900 BUSD |
8.6000 BUSD |
| 2021-12-18 |
8.7232 BUSD |
12,509.8000 CITY |
8.6600 BUSD |
8.5900 BUSD |
8.6100 BUSD |
8.7100 BUSD |
| 2021-12-17 |
8.7863 BUSD |
25,152.3300 CITY |
9.1100 BUSD |
8.4100 BUSD |
8.6400 BUSD |
8.6800 BUSD |
| 2021-12-16 |
9.2882 BUSD |
22,587.1500 CITY |
9.5300 BUSD |
9.0800 BUSD |
9.1700 BUSD |
9.1100 BUSD |
| 2021-12-15 |
9.3664 BUSD |
75,662.3200 CITY |
9.7000 BUSD |
9.0600 BUSD |
9.2400 BUSD |
9.5200 BUSD |
| 2021-12-14 |
9.6230 BUSD |
20,690.8300 CITY |
9.6400 BUSD |
9.4300 BUSD |
9.5300 BUSD |
9.6500 BUSD |
| 2021-12-13 |
9.8987 BUSD |
40,752.2000 CITY |
10.3600 BUSD |
9.3700 BUSD |
9.6600 BUSD |
9.6800 BUSD |
| 2021-12-12 |
10.1597 BUSD |
38,698.6000 CITY |
10.1000 BUSD |
10.0000 BUSD |
10.1000 BUSD |
10.2400 BUSD |
| 2021-12-11 |
10.3308 BUSD |
89,712.6000 CITY |
9.8300 BUSD |
9.6400 BUSD |
9.9200 BUSD |
10.1200 BUSD |
| 2021-12-10 |
10.1933 BUSD |
87,906.2900 CITY |
10.0200 BUSD |
9.8600 BUSD |
10.0000 BUSD |
10.0100 BUSD |
| 2021-12-09 |
10.7523 BUSD |
181,231.8500 CITY |
10.3000 BUSD |
9.9000 BUSD |
10.1100 BUSD |
10.0700 BUSD |
| 2021-12-08 |
10.1693 BUSD |
41,363.1000 CITY |
10.2500 BUSD |
9.7600 BUSD |
10.1900 BUSD |
10.3100 BUSD |
| 2021-12-07 |
10.4014 BUSD |
81,874.9400 CITY |
10.3900 BUSD |
9.2000 BUSD |
10.3300 BUSD |
10.3300 BUSD |
| 2021-12-06 |
10.0067 BUSD |
172,774.3800 CITY |
9.9600 BUSD |
9.2700 BUSD |
9.7000 BUSD |
10.3900 BUSD |
| 2021-12-05 |
10.7641 BUSD |
461,845.5300 CITY |
9.6300 BUSD |
9.4300 BUSD |
9.5100 BUSD |
10.0300 BUSD |
| 2021-12-04 |
9.3082 BUSD |
52,120.9100 CITY |
10.1700 BUSD |
8.7400 BUSD |
9.2300 BUSD |
9.6700 BUSD |
| 2021-12-03 |
10.5095 BUSD |
34,447.3200 CITY |
10.6200 BUSD |
10.0300 BUSD |
10.1500 BUSD |
10.1400 BUSD |
| 2021-12-02 |
10.6637 BUSD |
23,589.2100 CITY |
10.9000 BUSD |
10.5000 BUSD |
10.6300 BUSD |
10.6400 BUSD |
| 2021-12-01 |
11.0875 BUSD |
32,217.2900 CITY |
11.0900 BUSD |
10.8700 BUSD |
11.0000 BUSD |
10.9700 BUSD |
| 2021-11-30 |
11.3216 BUSD |
54,156.1800 CITY |
11.4800 BUSD |
10.9900 BUSD |
11.1400 BUSD |
11.0800 BUSD |
| 2021-11-29 |
11.3933 BUSD |
20,956.0600 CITY |
11.4300 BUSD |
11.2400 BUSD |
11.3100 BUSD |
11.5000 BUSD |
| 2021-11-28 |
11.1153 BUSD |
20,360.9700 CITY |
11.4100 BUSD |
10.9000 BUSD |
11.0000 BUSD |
11.3800 BUSD |