Identifier on Binance: CITYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
2.9693 BUSD |
12,084.6900 CITY |
2.9500 BUSD |
2.9460 BUSD |
2.9540 BUSD |
2.9740 BUSD |
| 2023-07-19 |
2.9759 BUSD |
26,132.7700 CITY |
2.9600 BUSD |
2.9450 BUSD |
2.9570 BUSD |
2.9530 BUSD |
| 2023-07-18 |
3.0081 BUSD |
30,494.3900 CITY |
3.0400 BUSD |
2.9500 BUSD |
2.9600 BUSD |
2.9500 BUSD |
| 2023-07-17 |
3.0285 BUSD |
29,873.0200 CITY |
3.0400 BUSD |
3.0000 BUSD |
3.0200 BUSD |
3.0300 BUSD |
| 2023-07-16 |
3.0555 BUSD |
22,031.3700 CITY |
3.0600 BUSD |
3.0200 BUSD |
3.0400 BUSD |
3.0300 BUSD |
| 2023-07-15 |
3.0811 BUSD |
35,392.4000 CITY |
3.0600 BUSD |
3.0300 BUSD |
3.0500 BUSD |
3.0600 BUSD |
| 2023-07-14 |
3.0956 BUSD |
39,653.1400 CITY |
3.1200 BUSD |
3.0200 BUSD |
3.0500 BUSD |
3.0600 BUSD |
| 2023-07-13 |
3.0977 BUSD |
39,465.1600 CITY |
3.0500 BUSD |
3.0300 BUSD |
3.0300 BUSD |
3.1000 BUSD |
| 2023-07-12 |
3.0463 BUSD |
14,536.5400 CITY |
3.0400 BUSD |
3.0200 BUSD |
3.0400 BUSD |
3.0500 BUSD |
| 2023-07-11 |
3.0459 BUSD |
13,062.2300 CITY |
3.0400 BUSD |
3.0300 BUSD |
3.0400 BUSD |
3.0400 BUSD |
| 2023-07-10 |
3.0456 BUSD |
25,038.9400 CITY |
3.0800 BUSD |
3.0100 BUSD |
3.0400 BUSD |
3.0400 BUSD |
| 2023-07-09 |
3.0838 BUSD |
22,426.0000 CITY |
3.0800 BUSD |
3.0600 BUSD |
3.0600 BUSD |
3.0900 BUSD |
| 2023-07-08 |
3.1456 BUSD |
61,224.3000 CITY |
3.1300 BUSD |
3.0600 BUSD |
3.0700 BUSD |
3.0800 BUSD |
| 2023-07-07 |
3.1332 BUSD |
166,379.0600 CITY |
2.9500 BUSD |
2.9300 BUSD |
2.9500 BUSD |
3.1200 BUSD |
| 2023-07-06 |
2.9944 BUSD |
24,013.7200 CITY |
2.9900 BUSD |
2.9500 BUSD |
2.9700 BUSD |
2.9700 BUSD |
| 2023-07-05 |
3.0036 BUSD |
22,590.9200 CITY |
3.0500 BUSD |
2.9500 BUSD |
2.9800 BUSD |
2.9800 BUSD |
| 2023-07-04 |
3.0494 BUSD |
22,346.6600 CITY |
3.0400 BUSD |
3.0200 BUSD |
3.0300 BUSD |
3.0500 BUSD |
| 2023-07-03 |
3.0428 BUSD |
24,968.2500 CITY |
3.0300 BUSD |
3.0100 BUSD |
3.0300 BUSD |
3.0300 BUSD |
| 2023-07-02 |
3.0220 BUSD |
19,982.6900 CITY |
3.0400 BUSD |
2.9900 BUSD |
3.0100 BUSD |
3.0300 BUSD |
| 2023-07-01 |
3.0004 BUSD |
19,272.2500 CITY |
3.0000 BUSD |
2.9600 BUSD |
2.9900 BUSD |
3.0200 BUSD |
| 2023-06-30 |
2.9821 BUSD |
40,870.6300 CITY |
2.9900 BUSD |
2.8700 BUSD |
2.9700 BUSD |
2.9900 BUSD |
| 2023-06-29 |
3.0208 BUSD |
55,619.3100 CITY |
2.9400 BUSD |
2.9400 BUSD |
2.9500 BUSD |
2.9900 BUSD |
| 2023-06-28 |
2.9885 BUSD |
86,543.6900 CITY |
3.1100 BUSD |
2.7000 BUSD |
2.9600 BUSD |
2.9600 BUSD |
| 2023-06-27 |
3.1029 BUSD |
38,550.4400 CITY |
3.1300 BUSD |
3.0600 BUSD |
3.0900 BUSD |
3.0900 BUSD |
| 2023-06-26 |
3.2096 BUSD |
180,010.3100 CITY |
3.0800 BUSD |
3.0500 BUSD |
3.0600 BUSD |
3.1400 BUSD |
| 2023-06-25 |
3.1110 BUSD |
54,247.4500 CITY |
3.0900 BUSD |
3.0500 BUSD |
3.0800 BUSD |
3.0800 BUSD |
| 2023-06-24 |
3.1007 BUSD |
104,723.6700 CITY |
3.0800 BUSD |
3.0400 BUSD |
3.0700 BUSD |
3.1000 BUSD |
| 2023-06-23 |
3.0641 BUSD |
72,812.2600 CITY |
3.0200 BUSD |
3.0200 BUSD |
3.0400 BUSD |
3.0700 BUSD |
| 2023-06-22 |
3.1142 BUSD |
76,282.9400 CITY |
3.1800 BUSD |
3.0100 BUSD |
3.0200 BUSD |
3.0200 BUSD |
| 2023-06-21 |
3.1553 BUSD |
58,290.4900 CITY |
3.1200 BUSD |
3.1200 BUSD |
3.1400 BUSD |
3.1800 BUSD |
| 2023-06-20 |
3.1370 BUSD |
59,771.7900 CITY |
3.0700 BUSD |
3.0500 BUSD |
3.0600 BUSD |
3.1200 BUSD |
| 2023-06-19 |
3.0659 BUSD |
50,807.1400 CITY |
3.0600 BUSD |
3.0200 BUSD |
3.0500 BUSD |
3.0700 BUSD |
| 2023-06-18 |
3.1403 BUSD |
55,891.0000 CITY |
3.1600 BUSD |
3.0700 BUSD |
3.1100 BUSD |
3.0700 BUSD |
| 2023-06-17 |
3.1817 BUSD |
50,033.2600 CITY |
3.1500 BUSD |
3.1400 BUSD |
3.1500 BUSD |
3.1600 BUSD |
| 2023-06-16 |
3.1519 BUSD |
54,353.6300 CITY |
3.1300 BUSD |
3.1000 BUSD |
3.1300 BUSD |
3.1600 BUSD |
| 2023-06-15 |
3.1459 BUSD |
96,879.2900 CITY |
3.1700 BUSD |
3.1000 BUSD |
3.1300 BUSD |
3.1500 BUSD |
| 2023-06-14 |
3.3193 BUSD |
100,876.6600 CITY |
3.4400 BUSD |
3.1000 BUSD |
3.1800 BUSD |
3.1800 BUSD |
| 2023-06-13 |
3.4474 BUSD |
184,485.4000 CITY |
3.4000 BUSD |
3.3300 BUSD |
3.3800 BUSD |
3.4400 BUSD |
| 2023-06-12 |
3.4289 BUSD |
176,968.6500 CITY |
3.6400 BUSD |
3.2600 BUSD |
3.3700 BUSD |
3.4000 BUSD |
| 2023-06-11 |
3.7434 BUSD |
198,386.6000 CITY |
3.8700 BUSD |
3.5900 BUSD |
3.6600 BUSD |
3.6200 BUSD |
| 2023-06-10 |
4.3316 BUSD |
707,075.9900 CITY |
5.2900 BUSD |
3.6900 BUSD |
3.8700 BUSD |
3.8200 BUSD |
| 2023-06-09 |
5.4600 BUSD |
109,080.1800 CITY |
5.3600 BUSD |
5.1400 BUSD |
5.2700 BUSD |
5.2500 BUSD |
| 2023-06-08 |
5.2945 BUSD |
99,420.1800 CITY |
5.0800 BUSD |
5.0400 BUSD |
5.1000 BUSD |
5.3800 BUSD |
| 2023-06-07 |
5.1969 BUSD |
51,085.6900 CITY |
5.4000 BUSD |
5.0200 BUSD |
5.0700 BUSD |
5.0700 BUSD |
| 2023-06-06 |
5.4328 BUSD |
98,734.3500 CITY |
5.4000 BUSD |
5.2800 BUSD |
5.3600 BUSD |
5.4200 BUSD |
| 2023-06-05 |
5.5442 BUSD |
303,601.6500 CITY |
5.3000 BUSD |
5.0000 BUSD |
5.3700 BUSD |
5.4100 BUSD |
| 2023-06-04 |
5.3046 BUSD |
26,757.5100 CITY |
5.2000 BUSD |
5.1700 BUSD |
5.2000 BUSD |
5.3000 BUSD |
| 2023-06-03 |
5.2874 BUSD |
25,926.0100 CITY |
5.3200 BUSD |
5.1500 BUSD |
5.1800 BUSD |
5.2000 BUSD |
| 2023-06-02 |
5.2763 BUSD |
32,395.6600 CITY |
5.1200 BUSD |
5.0900 BUSD |
5.1400 BUSD |
5.3200 BUSD |
| 2023-06-01 |
5.1225 BUSD |
38,993.6900 CITY |
5.0400 BUSD |
4.9900 BUSD |
5.0200 BUSD |
5.1400 BUSD |