Crypto exchange Binance

Market Manchester City Fan Token (CITY) / Binance USD (BUSD)

Identifier on Binance: CITYBUSD
12...45678...1314
Date Price Volume Open Low High Close
2023-01-01 4.0056 BUSD 5,180.7300 CITY 4.0000 BUSD 3.9700 BUSD 3.9800 BUSD 4.0100 BUSD
2022-12-31 4.0569 BUSD 12,148.8400 CITY 4.0400 BUSD 3.9800 BUSD 3.9900 BUSD 3.9900 BUSD
2022-12-30 4.0332 BUSD 12,103.8600 CITY 4.0400 BUSD 3.9700 BUSD 4.0000 BUSD 4.0200 BUSD
2022-12-29 4.0332 BUSD 17,200.7200 CITY 4.0100 BUSD 3.9800 BUSD 4.0200 BUSD 4.0300 BUSD
2022-12-28 4.0408 BUSD 12,858.3900 CITY 4.0900 BUSD 4.0000 BUSD 4.0200 BUSD 4.0200 BUSD
2022-12-27 4.1214 BUSD 10,325.8000 CITY 4.1200 BUSD 4.0600 BUSD 4.0800 BUSD 4.1000 BUSD
2022-12-26 4.1378 BUSD 15,426.5400 CITY 4.0900 BUSD 4.0600 BUSD 4.0900 BUSD 4.1100 BUSD
2022-12-25 4.1202 BUSD 16,737.6300 CITY 4.0700 BUSD 4.0600 BUSD 4.0700 BUSD 4.0900 BUSD
2022-12-24 4.0433 BUSD 5,634.4900 CITY 4.0400 BUSD 4.0200 BUSD 4.0300 BUSD 4.0800 BUSD
2022-12-23 4.0249 BUSD 11,933.6600 CITY 3.9900 BUSD 3.9600 BUSD 3.9900 BUSD 4.0700 BUSD
2022-12-22 3.9970 BUSD 11,382.2900 CITY 3.9900 BUSD 3.9500 BUSD 3.9900 BUSD 3.9900 BUSD
2022-12-21 3.9952 BUSD 15,129.2400 CITY 4.0000 BUSD 3.9400 BUSD 3.9900 BUSD 3.9900 BUSD
2022-12-20 3.9664 BUSD 15,811.9500 CITY 3.8800 BUSD 3.8800 BUSD 3.9100 BUSD 4.0000 BUSD
2022-12-19 3.9797 BUSD 19,278.2300 CITY 4.0300 BUSD 3.8700 BUSD 3.9000 BUSD 3.8700 BUSD
2022-12-18 4.0863 BUSD 71,392.2700 CITY 3.9600 BUSD 3.9400 BUSD 3.9600 BUSD 4.0300 BUSD
2022-12-17 3.9661 BUSD 49,158.0000 CITY 3.8900 BUSD 3.8500 BUSD 3.9000 BUSD 3.9600 BUSD
2022-12-16 4.0302 BUSD 102,921.5400 CITY 4.1100 BUSD 3.7500 BUSD 3.9300 BUSD 3.8800 BUSD
2022-12-15 4.2581 BUSD 259,977.5200 CITY 4.2000 BUSD 4.0500 BUSD 4.1200 BUSD 4.1200 BUSD
2022-12-14 4.1138 BUSD 128,108.9900 CITY 3.9700 BUSD 3.8500 BUSD 3.9500 BUSD 4.1900 BUSD
2022-12-13 3.9190 BUSD 31,404.4000 CITY 3.9900 BUSD 3.7800 BUSD 3.8500 BUSD 3.9500 BUSD
2022-12-12 3.9612 BUSD 31,581.5100 CITY 4.0500 BUSD 3.8800 BUSD 3.9400 BUSD 3.9900 BUSD
2022-12-11 4.1016 BUSD 14,263.4300 CITY 4.0900 BUSD 4.0500 BUSD 4.0700 BUSD 4.0700 BUSD
2022-12-10 4.1216 BUSD 86,358.5300 CITY 4.1100 BUSD 4.0700 BUSD 4.0900 BUSD 4.1100 BUSD
2022-12-09 4.1001 BUSD 118,288.6900 CITY 4.0900 BUSD 4.0300 BUSD 4.0900 BUSD 4.1100 BUSD
2022-12-08 4.0813 BUSD 106,115.6900 CITY 4.0600 BUSD 3.9600 BUSD 4.0300 BUSD 4.1000 BUSD
2022-12-07 4.0996 BUSD 22,777.5700 CITY 4.1600 BUSD 4.0400 BUSD 4.0700 BUSD 4.0500 BUSD
2022-12-06 4.1655 BUSD 60,184.8200 CITY 4.1400 BUSD 4.1200 BUSD 4.1500 BUSD 4.1600 BUSD
2022-12-05 4.1851 BUSD 46,382.9900 CITY 4.2200 BUSD 4.1000 BUSD 4.1300 BUSD 4.1300 BUSD
2022-12-04 4.2329 BUSD 343,463.9300 CITY 4.1300 BUSD 4.0100 BUSD 4.1400 BUSD 4.2300 BUSD
2022-12-03 4.1925 BUSD 28,866.6800 CITY 4.2200 BUSD 4.1200 BUSD 4.1600 BUSD 4.1400 BUSD
2022-12-02 4.1952 BUSD 44,368.7000 CITY 4.1800 BUSD 4.1100 BUSD 4.1500 BUSD 4.2500 BUSD
2022-12-01 4.1520 BUSD 32,641.1800 CITY 4.1900 BUSD 4.1100 BUSD 4.1400 BUSD 4.1600 BUSD
2022-11-30 4.1788 BUSD 33,567.4300 CITY 4.1300 BUSD 4.1000 BUSD 4.1700 BUSD 4.2000 BUSD
2022-11-29 4.1903 BUSD 57,636.2700 CITY 4.1400 BUSD 4.0400 BUSD 4.1400 BUSD 4.1400 BUSD
2022-11-28 4.1158 BUSD 33,384.4800 CITY 4.1800 BUSD 4.0000 BUSD 4.0500 BUSD 4.1200 BUSD
2022-11-27 4.2098 BUSD 18,248.3300 CITY 4.1900 BUSD 4.1600 BUSD 4.1900 BUSD 4.1900 BUSD
2022-11-26 4.2485 BUSD 38,133.2000 CITY 4.2600 BUSD 4.1600 BUSD 4.2000 BUSD 4.1800 BUSD
2022-11-25 4.1944 BUSD 37,747.4800 CITY 4.2200 BUSD 4.0600 BUSD 4.1000 BUSD 4.2900 BUSD
2022-11-24 4.2141 BUSD 29,029.5400 CITY 4.2400 BUSD 4.1300 BUSD 4.1800 BUSD 4.2400 BUSD
2022-11-23 4.2297 BUSD 48,909.4800 CITY 4.2400 BUSD 4.0700 BUSD 4.1700 BUSD 4.2300 BUSD
2022-11-22 4.1418 BUSD 119,939.9800 CITY 4.1500 BUSD 4.0100 BUSD 4.0700 BUSD 4.2300 BUSD
2022-11-21 4.1517 BUSD 78,642.6100 CITY 4.2700 BUSD 3.9400 BUSD 4.1200 BUSD 4.1500 BUSD
2022-11-20 4.6452 BUSD 103,351.6600 CITY 4.7600 BUSD 4.2200 BUSD 4.4000 BUSD 4.2700 BUSD
2022-11-19 4.8235 BUSD 71,427.0900 CITY 5.0200 BUSD 4.7100 BUSD 4.7400 BUSD 4.7700 BUSD
2022-11-18 5.0553 BUSD 108,057.3000 CITY 4.8200 BUSD 4.8100 BUSD 4.8800 BUSD 5.0600 BUSD
2022-11-17 4.7369 BUSD 57,833.1800 CITY 4.7900 BUSD 4.5800 BUSD 4.6400 BUSD 4.9300 BUSD
2022-11-16 4.9822 BUSD 100,402.6900 CITY 4.9400 BUSD 4.7000 BUSD 4.8100 BUSD 4.8100 BUSD
2022-11-15 4.9418 BUSD 110,956.6800 CITY 4.5400 BUSD 4.5000 BUSD 4.5600 BUSD 4.9300 BUSD
2022-11-14 4.5086 BUSD 28,682.0200 CITY 4.5000 BUSD 4.2400 BUSD 4.3900 BUSD 4.5300 BUSD
2022-11-13 4.4935 BUSD 21,172.6500 CITY 4.4900 BUSD 4.3100 BUSD 4.3600 BUSD 4.4700 BUSD
12...45678...1314