Identifier on Binance: CITYBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-01 |
4.0056 BUSD |
5,180.7300 CITY |
4.0000 BUSD |
3.9700 BUSD |
3.9800 BUSD |
4.0100 BUSD |
2022-12-31 |
4.0569 BUSD |
12,148.8400 CITY |
4.0400 BUSD |
3.9800 BUSD |
3.9900 BUSD |
3.9900 BUSD |
2022-12-30 |
4.0332 BUSD |
12,103.8600 CITY |
4.0400 BUSD |
3.9700 BUSD |
4.0000 BUSD |
4.0200 BUSD |
2022-12-29 |
4.0332 BUSD |
17,200.7200 CITY |
4.0100 BUSD |
3.9800 BUSD |
4.0200 BUSD |
4.0300 BUSD |
2022-12-28 |
4.0408 BUSD |
12,858.3900 CITY |
4.0900 BUSD |
4.0000 BUSD |
4.0200 BUSD |
4.0200 BUSD |
2022-12-27 |
4.1214 BUSD |
10,325.8000 CITY |
4.1200 BUSD |
4.0600 BUSD |
4.0800 BUSD |
4.1000 BUSD |
2022-12-26 |
4.1378 BUSD |
15,426.5400 CITY |
4.0900 BUSD |
4.0600 BUSD |
4.0900 BUSD |
4.1100 BUSD |
2022-12-25 |
4.1202 BUSD |
16,737.6300 CITY |
4.0700 BUSD |
4.0600 BUSD |
4.0700 BUSD |
4.0900 BUSD |
2022-12-24 |
4.0433 BUSD |
5,634.4900 CITY |
4.0400 BUSD |
4.0200 BUSD |
4.0300 BUSD |
4.0800 BUSD |
2022-12-23 |
4.0249 BUSD |
11,933.6600 CITY |
3.9900 BUSD |
3.9600 BUSD |
3.9900 BUSD |
4.0700 BUSD |
2022-12-22 |
3.9970 BUSD |
11,382.2900 CITY |
3.9900 BUSD |
3.9500 BUSD |
3.9900 BUSD |
3.9900 BUSD |
2022-12-21 |
3.9952 BUSD |
15,129.2400 CITY |
4.0000 BUSD |
3.9400 BUSD |
3.9900 BUSD |
3.9900 BUSD |
2022-12-20 |
3.9664 BUSD |
15,811.9500 CITY |
3.8800 BUSD |
3.8800 BUSD |
3.9100 BUSD |
4.0000 BUSD |
2022-12-19 |
3.9797 BUSD |
19,278.2300 CITY |
4.0300 BUSD |
3.8700 BUSD |
3.9000 BUSD |
3.8700 BUSD |
2022-12-18 |
4.0863 BUSD |
71,392.2700 CITY |
3.9600 BUSD |
3.9400 BUSD |
3.9600 BUSD |
4.0300 BUSD |
2022-12-17 |
3.9661 BUSD |
49,158.0000 CITY |
3.8900 BUSD |
3.8500 BUSD |
3.9000 BUSD |
3.9600 BUSD |
2022-12-16 |
4.0302 BUSD |
102,921.5400 CITY |
4.1100 BUSD |
3.7500 BUSD |
3.9300 BUSD |
3.8800 BUSD |
2022-12-15 |
4.2581 BUSD |
259,977.5200 CITY |
4.2000 BUSD |
4.0500 BUSD |
4.1200 BUSD |
4.1200 BUSD |
2022-12-14 |
4.1138 BUSD |
128,108.9900 CITY |
3.9700 BUSD |
3.8500 BUSD |
3.9500 BUSD |
4.1900 BUSD |
2022-12-13 |
3.9190 BUSD |
31,404.4000 CITY |
3.9900 BUSD |
3.7800 BUSD |
3.8500 BUSD |
3.9500 BUSD |
2022-12-12 |
3.9612 BUSD |
31,581.5100 CITY |
4.0500 BUSD |
3.8800 BUSD |
3.9400 BUSD |
3.9900 BUSD |
2022-12-11 |
4.1016 BUSD |
14,263.4300 CITY |
4.0900 BUSD |
4.0500 BUSD |
4.0700 BUSD |
4.0700 BUSD |
2022-12-10 |
4.1216 BUSD |
86,358.5300 CITY |
4.1100 BUSD |
4.0700 BUSD |
4.0900 BUSD |
4.1100 BUSD |
2022-12-09 |
4.1001 BUSD |
118,288.6900 CITY |
4.0900 BUSD |
4.0300 BUSD |
4.0900 BUSD |
4.1100 BUSD |
2022-12-08 |
4.0813 BUSD |
106,115.6900 CITY |
4.0600 BUSD |
3.9600 BUSD |
4.0300 BUSD |
4.1000 BUSD |
2022-12-07 |
4.0996 BUSD |
22,777.5700 CITY |
4.1600 BUSD |
4.0400 BUSD |
4.0700 BUSD |
4.0500 BUSD |
2022-12-06 |
4.1655 BUSD |
60,184.8200 CITY |
4.1400 BUSD |
4.1200 BUSD |
4.1500 BUSD |
4.1600 BUSD |
2022-12-05 |
4.1851 BUSD |
46,382.9900 CITY |
4.2200 BUSD |
4.1000 BUSD |
4.1300 BUSD |
4.1300 BUSD |
2022-12-04 |
4.2329 BUSD |
343,463.9300 CITY |
4.1300 BUSD |
4.0100 BUSD |
4.1400 BUSD |
4.2300 BUSD |
2022-12-03 |
4.1925 BUSD |
28,866.6800 CITY |
4.2200 BUSD |
4.1200 BUSD |
4.1600 BUSD |
4.1400 BUSD |
2022-12-02 |
4.1952 BUSD |
44,368.7000 CITY |
4.1800 BUSD |
4.1100 BUSD |
4.1500 BUSD |
4.2500 BUSD |
2022-12-01 |
4.1520 BUSD |
32,641.1800 CITY |
4.1900 BUSD |
4.1100 BUSD |
4.1400 BUSD |
4.1600 BUSD |
2022-11-30 |
4.1788 BUSD |
33,567.4300 CITY |
4.1300 BUSD |
4.1000 BUSD |
4.1700 BUSD |
4.2000 BUSD |
2022-11-29 |
4.1903 BUSD |
57,636.2700 CITY |
4.1400 BUSD |
4.0400 BUSD |
4.1400 BUSD |
4.1400 BUSD |
2022-11-28 |
4.1158 BUSD |
33,384.4800 CITY |
4.1800 BUSD |
4.0000 BUSD |
4.0500 BUSD |
4.1200 BUSD |
2022-11-27 |
4.2098 BUSD |
18,248.3300 CITY |
4.1900 BUSD |
4.1600 BUSD |
4.1900 BUSD |
4.1900 BUSD |
2022-11-26 |
4.2485 BUSD |
38,133.2000 CITY |
4.2600 BUSD |
4.1600 BUSD |
4.2000 BUSD |
4.1800 BUSD |
2022-11-25 |
4.1944 BUSD |
37,747.4800 CITY |
4.2200 BUSD |
4.0600 BUSD |
4.1000 BUSD |
4.2900 BUSD |
2022-11-24 |
4.2141 BUSD |
29,029.5400 CITY |
4.2400 BUSD |
4.1300 BUSD |
4.1800 BUSD |
4.2400 BUSD |
2022-11-23 |
4.2297 BUSD |
48,909.4800 CITY |
4.2400 BUSD |
4.0700 BUSD |
4.1700 BUSD |
4.2300 BUSD |
2022-11-22 |
4.1418 BUSD |
119,939.9800 CITY |
4.1500 BUSD |
4.0100 BUSD |
4.0700 BUSD |
4.2300 BUSD |
2022-11-21 |
4.1517 BUSD |
78,642.6100 CITY |
4.2700 BUSD |
3.9400 BUSD |
4.1200 BUSD |
4.1500 BUSD |
2022-11-20 |
4.6452 BUSD |
103,351.6600 CITY |
4.7600 BUSD |
4.2200 BUSD |
4.4000 BUSD |
4.2700 BUSD |
2022-11-19 |
4.8235 BUSD |
71,427.0900 CITY |
5.0200 BUSD |
4.7100 BUSD |
4.7400 BUSD |
4.7700 BUSD |
2022-11-18 |
5.0553 BUSD |
108,057.3000 CITY |
4.8200 BUSD |
4.8100 BUSD |
4.8800 BUSD |
5.0600 BUSD |
2022-11-17 |
4.7369 BUSD |
57,833.1800 CITY |
4.7900 BUSD |
4.5800 BUSD |
4.6400 BUSD |
4.9300 BUSD |
2022-11-16 |
4.9822 BUSD |
100,402.6900 CITY |
4.9400 BUSD |
4.7000 BUSD |
4.8100 BUSD |
4.8100 BUSD |
2022-11-15 |
4.9418 BUSD |
110,956.6800 CITY |
4.5400 BUSD |
4.5000 BUSD |
4.5600 BUSD |
4.9300 BUSD |
2022-11-14 |
4.5086 BUSD |
28,682.0200 CITY |
4.5000 BUSD |
4.2400 BUSD |
4.3900 BUSD |
4.5300 BUSD |
2022-11-13 |
4.4935 BUSD |
21,172.6500 CITY |
4.4900 BUSD |
4.3100 BUSD |
4.3600 BUSD |
4.4700 BUSD |