Crypto exchange Binance

Market Manchester City Fan Token (CITY) / Binance USD (BUSD)

Identifier on Binance: CITYBUSD
Date Price Volume Open Low High Close
2022-01-20 10.2940 BUSD 19,080.7800 CITY 10.2300 BUSD 10.0500 BUSD 10.2000 BUSD 10.1600 BUSD
2022-01-19 10.2423 BUSD 11,336.5100 CITY 10.3400 BUSD 10.0700 BUSD 10.1400 BUSD 10.2600 BUSD
2022-01-18 10.2695 BUSD 17,814.1300 CITY 10.4200 BUSD 9.9500 BUSD 10.1900 BUSD 10.3600 BUSD
2022-01-17 10.5565 BUSD 12,289.9700 CITY 10.5400 BUSD 10.3700 BUSD 10.4500 BUSD 10.4500 BUSD
2022-01-16 10.5969 BUSD 6,829.5700 CITY 10.6500 BUSD 10.4800 BUSD 10.5400 BUSD 10.5300 BUSD
2022-01-15 10.6325 BUSD 15,399.5600 CITY 10.5500 BUSD 10.4700 BUSD 10.5000 BUSD 10.6900 BUSD
2022-01-14 10.3334 BUSD 22,166.5100 CITY 10.3500 BUSD 10.1200 BUSD 10.2800 BUSD 10.5400 BUSD
2022-01-13 10.4951 BUSD 14,200.6100 CITY 10.5400 BUSD 10.2800 BUSD 10.2800 BUSD 10.2800 BUSD
2022-01-12 10.3683 BUSD 22,859.9600 CITY 10.2200 BUSD 10.1000 BUSD 10.1400 BUSD 10.5700 BUSD
2022-01-11 10.1579 BUSD 53,523.7100 CITY 9.8200 BUSD 9.7800 BUSD 9.8400 BUSD 10.2300 BUSD
2022-01-10 9.8239 BUSD 22,639.6100 CITY 9.8700 BUSD 9.5300 BUSD 9.7200 BUSD 9.7200 BUSD
2022-01-09 9.8758 BUSD 8,476.5600 CITY 9.7600 BUSD 9.7300 BUSD 9.8000 BUSD 9.8900 BUSD
2022-01-08 9.9591 BUSD 16,962.1200 CITY 10.0000 BUSD 9.6600 BUSD 9.7500 BUSD 9.8600 BUSD
2022-01-07 9.9163 BUSD 28,374.6300 CITY 9.9800 BUSD 9.7000 BUSD 9.8500 BUSD 9.9300 BUSD
2022-01-06 10.1827 BUSD 50,250.7000 CITY 9.9800 BUSD 9.8600 BUSD 9.9200 BUSD 10.0100 BUSD
2022-01-05 10.2282 BUSD 26,648.9400 CITY 10.5400 BUSD 9.4900 BUSD 10.0000 BUSD 10.0000 BUSD
2022-01-04 10.6216 BUSD 11,813.1100 CITY 10.5300 BUSD 10.4300 BUSD 10.4600 BUSD 10.5400 BUSD
2022-01-03 10.5640 BUSD 29,880.0000 CITY 10.5200 BUSD 10.3100 BUSD 10.4000 BUSD 10.5100 BUSD
2022-01-02 10.5820 BUSD 17,163.5300 CITY 10.3800 BUSD 10.3800 BUSD 10.4400 BUSD 10.4700 BUSD
2022-01-01 10.2627 BUSD 11,225.2200 CITY 10.1400 BUSD 10.1400 BUSD 10.1700 BUSD 10.3800 BUSD
2021-12-31 10.1606 BUSD 12,779.6500 CITY 10.1000 BUSD 9.8800 BUSD 9.9400 BUSD 10.2000 BUSD
2021-12-30 10.1565 BUSD 14,840.0200 CITY 10.2900 BUSD 10.0300 BUSD 10.0800 BUSD 10.0800 BUSD
2021-12-29 10.4556 BUSD 18,099.3800 CITY 10.7700 BUSD 10.1300 BUSD 10.2700 BUSD 10.4000 BUSD
2021-12-28 11.1013 BUSD 60,660.1000 CITY 11.1600 BUSD 10.5100 BUSD 10.6600 BUSD 10.7800 BUSD
2021-12-27 11.3898 BUSD 30,713.7500 CITY 11.2300 BUSD 11.1300 BUSD 11.1700 BUSD 11.1700 BUSD
2021-12-26 11.2598 BUSD 11,215.2500 CITY 11.1600 BUSD 11.0700 BUSD 11.1100 BUSD 11.2500 BUSD
2021-12-25 11.2279 BUSD 32,312.7200 CITY 11.0700 BUSD 10.8300 BUSD 10.8900 BUSD 11.1800 BUSD
2021-12-24 11.1778 BUSD 23,190.5000 CITY 11.0000 BUSD 10.9000 BUSD 10.9800 BUSD 10.9800 BUSD
2021-12-23 11.1468 BUSD 90,447.0000 CITY 10.3700 BUSD 10.2000 BUSD 10.2300 BUSD 10.9700 BUSD
2021-12-22 10.2086 BUSD 29,700.7200 CITY 9.9900 BUSD 9.9000 BUSD 9.9700 BUSD 10.3800 BUSD
2021-12-21 10.2533 BUSD 306,665.2600 CITY 9.6400 BUSD 9.5100 BUSD 9.6700 BUSD 9.9800 BUSD
2021-12-20 9.2002 BUSD 106,963.5200 CITY 8.5700 BUSD 7.9600 BUSD 8.0100 BUSD 9.7000 BUSD
2021-12-19 8.7082 BUSD 12,856.5400 CITY 8.7300 BUSD 8.5400 BUSD 8.5900 BUSD 8.6000 BUSD
2021-12-18 8.7232 BUSD 12,509.8000 CITY 8.6600 BUSD 8.5900 BUSD 8.6100 BUSD 8.7100 BUSD
2021-12-17 8.7863 BUSD 25,152.3300 CITY 9.1100 BUSD 8.4100 BUSD 8.6400 BUSD 8.6800 BUSD
2021-12-16 9.2882 BUSD 22,587.1500 CITY 9.5300 BUSD 9.0800 BUSD 9.1700 BUSD 9.1100 BUSD
2021-12-15 9.3664 BUSD 75,662.3200 CITY 9.7000 BUSD 9.0600 BUSD 9.2400 BUSD 9.5200 BUSD
2021-12-14 9.6230 BUSD 20,690.8300 CITY 9.6400 BUSD 9.4300 BUSD 9.5300 BUSD 9.6500 BUSD
2021-12-13 9.8987 BUSD 40,752.2000 CITY 10.3600 BUSD 9.3700 BUSD 9.6600 BUSD 9.6800 BUSD
2021-12-12 10.1597 BUSD 38,698.6000 CITY 10.1000 BUSD 10.0000 BUSD 10.1000 BUSD 10.2400 BUSD
2021-12-11 10.3308 BUSD 89,712.6000 CITY 9.8300 BUSD 9.6400 BUSD 9.9200 BUSD 10.1200 BUSD
2021-12-10 10.1933 BUSD 87,906.2900 CITY 10.0200 BUSD 9.8600 BUSD 10.0000 BUSD 10.0100 BUSD
2021-12-09 10.7523 BUSD 181,231.8500 CITY 10.3000 BUSD 9.9000 BUSD 10.1100 BUSD 10.0700 BUSD
2021-12-08 10.1693 BUSD 41,363.1000 CITY 10.2500 BUSD 9.7600 BUSD 10.1900 BUSD 10.3100 BUSD
2021-12-07 10.4014 BUSD 81,874.9400 CITY 10.3900 BUSD 9.2000 BUSD 10.3300 BUSD 10.3300 BUSD
2021-12-06 10.0067 BUSD 172,774.3800 CITY 9.9600 BUSD 9.2700 BUSD 9.7000 BUSD 10.3900 BUSD
2021-12-05 10.7641 BUSD 461,845.5300 CITY 9.6300 BUSD 9.4300 BUSD 9.5100 BUSD 10.0300 BUSD
2021-12-04 9.3082 BUSD 52,120.9100 CITY 10.1700 BUSD 8.7400 BUSD 9.2300 BUSD 9.6700 BUSD
2021-12-03 10.5095 BUSD 34,447.3200 CITY 10.6200 BUSD 10.0300 BUSD 10.1500 BUSD 10.1400 BUSD
2021-12-02 10.6637 BUSD 23,589.2100 CITY 10.9000 BUSD 10.5000 BUSD 10.6300 BUSD 10.6400 BUSD