Identifier on Binance: CITYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
5.1292 BUSD |
26,361.8500 CITY |
5.1600 BUSD |
5.0000 BUSD |
5.1100 BUSD |
5.1100 BUSD |
| 2023-02-19 |
5.2237 BUSD |
34,491.0100 CITY |
5.2300 BUSD |
5.1000 BUSD |
5.1600 BUSD |
5.1800 BUSD |
| 2023-02-18 |
5.3538 BUSD |
58,728.6400 CITY |
5.4700 BUSD |
5.1300 BUSD |
5.2000 BUSD |
5.2500 BUSD |
| 2023-02-17 |
5.3911 BUSD |
28,581.4900 CITY |
5.1200 BUSD |
5.1200 BUSD |
5.1600 BUSD |
5.5200 BUSD |
| 2023-02-16 |
5.2620 BUSD |
38,417.1000 CITY |
5.2700 BUSD |
5.0700 BUSD |
5.1500 BUSD |
5.1200 BUSD |
| 2023-02-15 |
5.1667 BUSD |
81,547.0600 CITY |
4.9400 BUSD |
4.9000 BUSD |
4.9400 BUSD |
5.2900 BUSD |
| 2023-02-14 |
4.8870 BUSD |
46,276.1100 CITY |
4.9500 BUSD |
4.7800 BUSD |
4.8300 BUSD |
4.9500 BUSD |
| 2023-02-13 |
5.0305 BUSD |
68,671.0200 CITY |
5.2000 BUSD |
4.7500 BUSD |
4.9200 BUSD |
4.9700 BUSD |
| 2023-02-12 |
5.4995 BUSD |
349,505.5900 CITY |
5.0400 BUSD |
4.9400 BUSD |
4.9700 BUSD |
5.3000 BUSD |
| 2023-02-11 |
4.9002 BUSD |
68,009.6500 CITY |
4.6500 BUSD |
4.6400 BUSD |
4.7500 BUSD |
5.0100 BUSD |
| 2023-02-10 |
4.7236 BUSD |
115,709.5500 CITY |
4.5800 BUSD |
4.5300 BUSD |
4.5800 BUSD |
4.6500 BUSD |
| 2023-02-09 |
4.9217 BUSD |
230,879.9100 CITY |
4.9300 BUSD |
4.5400 BUSD |
4.5700 BUSD |
4.5700 BUSD |
| 2023-02-08 |
4.9868 BUSD |
347,944.3200 CITY |
4.5400 BUSD |
4.4900 BUSD |
4.5200 BUSD |
4.9700 BUSD |
| 2023-02-07 |
4.4627 BUSD |
36,919.9500 CITY |
4.3100 BUSD |
4.2900 BUSD |
4.3200 BUSD |
4.5300 BUSD |
| 2023-02-06 |
4.3502 BUSD |
42,430.8700 CITY |
4.3500 BUSD |
4.2700 BUSD |
4.3400 BUSD |
4.3200 BUSD |
| 2023-02-05 |
4.4500 BUSD |
52,328.1300 CITY |
4.5100 BUSD |
4.3100 BUSD |
4.3400 BUSD |
4.3300 BUSD |
| 2023-02-04 |
4.5588 BUSD |
76,561.8000 CITY |
4.4600 BUSD |
4.4500 BUSD |
4.4600 BUSD |
4.4900 BUSD |
| 2023-02-03 |
4.4037 BUSD |
49,101.2200 CITY |
4.3500 BUSD |
4.3000 BUSD |
4.3400 BUSD |
4.4500 BUSD |
| 2023-02-02 |
4.3777 BUSD |
35,014.5300 CITY |
4.3300 BUSD |
4.2600 BUSD |
4.3400 BUSD |
4.3400 BUSD |
| 2023-02-01 |
4.2392 BUSD |
71,071.7400 CITY |
4.2700 BUSD |
4.1500 BUSD |
4.1900 BUSD |
4.3200 BUSD |
| 2023-01-31 |
4.3384 BUSD |
44,516.6600 CITY |
4.4200 BUSD |
4.2500 BUSD |
4.2800 BUSD |
4.2700 BUSD |
| 2023-01-30 |
4.4976 BUSD |
26,205.0700 CITY |
4.5900 BUSD |
4.3600 BUSD |
4.4100 BUSD |
4.4200 BUSD |
| 2023-01-29 |
4.6290 BUSD |
19,157.0500 CITY |
4.5600 BUSD |
4.5600 BUSD |
4.5700 BUSD |
4.6600 BUSD |
| 2023-01-28 |
4.5982 BUSD |
54,476.9400 CITY |
4.6100 BUSD |
4.5300 BUSD |
4.5800 BUSD |
4.5800 BUSD |
| 2023-01-27 |
4.6207 BUSD |
36,418.7900 CITY |
4.5800 BUSD |
4.4900 BUSD |
4.5500 BUSD |
4.5900 BUSD |
| 2023-01-26 |
4.5886 BUSD |
17,032.9700 CITY |
4.5700 BUSD |
4.5000 BUSD |
4.5600 BUSD |
4.5700 BUSD |
| 2023-01-25 |
4.5049 BUSD |
35,935.0000 CITY |
4.4100 BUSD |
4.3200 BUSD |
4.3700 BUSD |
4.5600 BUSD |
| 2023-01-24 |
4.5877 BUSD |
21,834.7100 CITY |
4.6600 BUSD |
4.3700 BUSD |
4.4300 BUSD |
4.4100 BUSD |
| 2023-01-23 |
4.6643 BUSD |
26,481.1900 CITY |
4.6100 BUSD |
4.5900 BUSD |
4.6500 BUSD |
4.6400 BUSD |
| 2023-01-22 |
4.6634 BUSD |
41,581.1300 CITY |
4.5900 BUSD |
4.5300 BUSD |
4.6100 BUSD |
4.6000 BUSD |
| 2023-01-21 |
4.7106 BUSD |
34,961.9900 CITY |
4.6800 BUSD |
4.5900 BUSD |
4.6500 BUSD |
4.6100 BUSD |
| 2023-01-20 |
4.6248 BUSD |
29,872.1600 CITY |
4.5100 BUSD |
4.4700 BUSD |
4.5000 BUSD |
4.6700 BUSD |
| 2023-01-19 |
4.4789 BUSD |
35,756.9000 CITY |
4.3500 BUSD |
4.3200 BUSD |
4.3500 BUSD |
4.5000 BUSD |
| 2023-01-18 |
4.4803 BUSD |
26,060.0200 CITY |
4.6800 BUSD |
4.2600 BUSD |
4.3500 BUSD |
4.3500 BUSD |
| 2023-01-17 |
4.6322 BUSD |
15,580.8300 CITY |
4.5800 BUSD |
4.5300 BUSD |
4.5500 BUSD |
4.6900 BUSD |
| 2023-01-16 |
4.6106 BUSD |
39,549.4100 CITY |
4.6100 BUSD |
4.5300 BUSD |
4.5900 BUSD |
4.5900 BUSD |
| 2023-01-15 |
4.5939 BUSD |
60,755.7400 CITY |
4.7000 BUSD |
4.4800 BUSD |
4.5600 BUSD |
4.6100 BUSD |
| 2023-01-14 |
4.7830 BUSD |
183,767.4700 CITY |
4.5700 BUSD |
4.4800 BUSD |
4.6100 BUSD |
4.6700 BUSD |
| 2023-01-13 |
4.4863 BUSD |
17,986.8700 CITY |
4.4200 BUSD |
4.3900 BUSD |
4.4000 BUSD |
4.5300 BUSD |
| 2023-01-12 |
4.3957 BUSD |
20,302.4000 CITY |
4.3900 BUSD |
4.3300 BUSD |
4.3700 BUSD |
4.4100 BUSD |
| 2023-01-11 |
4.3721 BUSD |
22,028.0700 CITY |
4.3800 BUSD |
4.3300 BUSD |
4.3600 BUSD |
4.3800 BUSD |
| 2023-01-10 |
4.3773 BUSD |
37,129.3600 CITY |
4.3100 BUSD |
4.3000 BUSD |
4.3300 BUSD |
4.3700 BUSD |
| 2023-01-09 |
4.2960 BUSD |
44,755.5900 CITY |
4.2600 BUSD |
4.2300 BUSD |
4.2600 BUSD |
4.3200 BUSD |
| 2023-01-08 |
4.2782 BUSD |
19,089.7800 CITY |
4.2700 BUSD |
4.2300 BUSD |
4.2300 BUSD |
4.2600 BUSD |
| 2023-01-07 |
4.2787 BUSD |
20,259.3300 CITY |
4.2800 BUSD |
4.2500 BUSD |
4.2600 BUSD |
4.2600 BUSD |
| 2023-01-06 |
4.3089 BUSD |
71,150.0400 CITY |
4.4700 BUSD |
4.2100 BUSD |
4.2600 BUSD |
4.3000 BUSD |
| 2023-01-05 |
4.6139 BUSD |
747,873.4900 CITY |
4.1200 BUSD |
4.1000 BUSD |
4.1300 BUSD |
4.4700 BUSD |
| 2023-01-04 |
4.1203 BUSD |
6,729.5200 CITY |
4.1200 BUSD |
4.0900 BUSD |
4.1000 BUSD |
4.1100 BUSD |
| 2023-01-03 |
4.0849 BUSD |
15,173.6900 CITY |
4.0400 BUSD |
4.0200 BUSD |
4.0300 BUSD |
4.1300 BUSD |
| 2023-01-02 |
4.0300 BUSD |
8,037.9000 CITY |
4.0100 BUSD |
3.9900 BUSD |
4.0100 BUSD |
4.0400 BUSD |