Identifier on Binance: CITYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
10.4068 BUSD |
12,725.6600 CITY |
10.3000 BUSD |
10.0900 BUSD |
10.2100 BUSD |
10.2800 BUSD |
| 2022-03-06 |
10.4304 BUSD |
10,348.0900 CITY |
10.5900 BUSD |
10.2200 BUSD |
10.3200 BUSD |
10.3600 BUSD |
| 2022-03-05 |
10.4606 BUSD |
12,700.6100 CITY |
10.3700 BUSD |
10.2100 BUSD |
10.3700 BUSD |
10.6000 BUSD |
| 2022-03-04 |
10.7729 BUSD |
68,263.3000 CITY |
10.0900 BUSD |
9.9800 BUSD |
9.9900 BUSD |
10.3400 BUSD |
| 2022-03-03 |
10.1876 BUSD |
11,187.6500 CITY |
10.1100 BUSD |
9.9100 BUSD |
10.0300 BUSD |
10.0800 BUSD |
| 2022-03-02 |
10.1690 BUSD |
8,131.4100 CITY |
10.1300 BUSD |
10.0100 BUSD |
10.1200 BUSD |
10.1800 BUSD |
| 2022-03-01 |
10.1869 BUSD |
17,423.8000 CITY |
10.1900 BUSD |
9.9500 BUSD |
10.1500 BUSD |
10.1600 BUSD |
| 2022-02-28 |
10.2268 BUSD |
109,934.4400 CITY |
9.3900 BUSD |
9.1100 BUSD |
9.3200 BUSD |
10.1800 BUSD |
| 2022-02-27 |
9.7363 BUSD |
55,867.7500 CITY |
9.3200 BUSD |
9.0500 BUSD |
9.2300 BUSD |
9.2800 BUSD |
| 2022-02-26 |
9.4250 BUSD |
4,140.9900 CITY |
9.4000 BUSD |
9.3200 BUSD |
9.3300 BUSD |
9.3700 BUSD |
| 2022-02-25 |
9.2145 BUSD |
8,876.8000 CITY |
8.9500 BUSD |
8.9300 BUSD |
8.9900 BUSD |
9.4300 BUSD |
| 2022-02-24 |
8.6828 BUSD |
32,121.2200 CITY |
9.2500 BUSD |
8.2600 BUSD |
8.4100 BUSD |
8.9700 BUSD |
| 2022-02-23 |
9.4929 BUSD |
6,507.3200 CITY |
9.5200 BUSD |
9.2300 BUSD |
9.3800 BUSD |
9.2700 BUSD |
| 2022-02-22 |
9.2525 BUSD |
7,459.5100 CITY |
9.0400 BUSD |
8.9200 BUSD |
9.0300 BUSD |
9.4400 BUSD |
| 2022-02-21 |
9.6150 BUSD |
10,439.4100 CITY |
9.7600 BUSD |
9.1000 BUSD |
9.2900 BUSD |
9.1100 BUSD |
| 2022-02-20 |
9.6766 BUSD |
11,877.3000 CITY |
9.9400 BUSD |
9.3500 BUSD |
9.4800 BUSD |
9.7900 BUSD |
| 2022-02-19 |
10.1413 BUSD |
5,069.9800 CITY |
10.1800 BUSD |
9.8500 BUSD |
9.9400 BUSD |
9.9400 BUSD |
| 2022-02-18 |
10.1746 BUSD |
10,311.3700 CITY |
10.2400 BUSD |
9.9800 BUSD |
10.0800 BUSD |
10.1700 BUSD |
| 2022-02-17 |
10.4797 BUSD |
7,986.3600 CITY |
10.7600 BUSD |
10.0700 BUSD |
10.1900 BUSD |
10.1900 BUSD |
| 2022-02-16 |
10.9058 BUSD |
19,137.3800 CITY |
11.1600 BUSD |
10.6000 BUSD |
10.6800 BUSD |
10.8100 BUSD |
| 2022-02-15 |
11.4483 BUSD |
32,595.5400 CITY |
11.4400 BUSD |
11.0200 BUSD |
11.0900 BUSD |
11.0700 BUSD |
| 2022-02-14 |
11.3064 BUSD |
23,089.9400 CITY |
11.1400 BUSD |
10.9700 BUSD |
11.1400 BUSD |
11.4700 BUSD |
| 2022-02-13 |
11.0794 BUSD |
33,591.5500 CITY |
11.0700 BUSD |
10.7200 BUSD |
10.8200 BUSD |
11.0900 BUSD |
| 2022-02-12 |
10.6956 BUSD |
27,153.0400 CITY |
10.1100 BUSD |
9.9300 BUSD |
10.0700 BUSD |
11.0500 BUSD |
| 2022-02-11 |
10.5469 BUSD |
11,783.5100 CITY |
10.5900 BUSD |
9.9100 BUSD |
10.0800 BUSD |
10.0800 BUSD |
| 2022-02-10 |
10.7169 BUSD |
10,205.2800 CITY |
10.9500 BUSD |
10.3700 BUSD |
10.7000 BUSD |
10.6100 BUSD |
| 2022-02-09 |
10.9595 BUSD |
24,849.7500 CITY |
10.5000 BUSD |
10.4300 BUSD |
10.5200 BUSD |
10.9300 BUSD |
| 2022-02-08 |
10.3780 BUSD |
8,750.8500 CITY |
10.4400 BUSD |
10.0700 BUSD |
10.2000 BUSD |
10.4400 BUSD |
| 2022-02-07 |
10.3779 BUSD |
6,474.2000 CITY |
10.2300 BUSD |
10.1800 BUSD |
10.2400 BUSD |
10.4500 BUSD |
| 2022-02-06 |
10.1996 BUSD |
11,783.9900 CITY |
10.1300 BUSD |
10.0600 BUSD |
10.1200 BUSD |
10.2200 BUSD |
| 2022-02-05 |
10.1041 BUSD |
23,254.7800 CITY |
9.8800 BUSD |
9.8600 BUSD |
9.8900 BUSD |
10.1700 BUSD |
| 2022-02-04 |
9.7873 BUSD |
9,336.0900 CITY |
9.5700 BUSD |
9.5600 BUSD |
9.6100 BUSD |
9.8800 BUSD |
| 2022-02-03 |
9.4683 BUSD |
16,635.7400 CITY |
9.3700 BUSD |
9.2400 BUSD |
9.3000 BUSD |
9.5600 BUSD |
| 2022-02-02 |
9.4934 BUSD |
12,855.2800 CITY |
9.7400 BUSD |
9.2000 BUSD |
9.3700 BUSD |
9.3600 BUSD |
| 2022-02-01 |
9.6657 BUSD |
13,406.0300 CITY |
9.6300 BUSD |
9.4900 BUSD |
9.5600 BUSD |
9.7100 BUSD |
| 2022-01-31 |
9.3824 BUSD |
13,673.8000 CITY |
9.3500 BUSD |
9.1500 BUSD |
9.2100 BUSD |
9.6000 BUSD |
| 2022-01-30 |
9.7624 BUSD |
32,397.0300 CITY |
9.1700 BUSD |
9.1400 BUSD |
9.1600 BUSD |
9.3600 BUSD |
| 2022-01-29 |
9.1316 BUSD |
4,681.1100 CITY |
9.0700 BUSD |
9.0300 BUSD |
9.0900 BUSD |
9.1300 BUSD |
| 2022-01-28 |
8.9815 BUSD |
13,373.5000 CITY |
8.9500 BUSD |
8.8100 BUSD |
8.9200 BUSD |
9.0900 BUSD |
| 2022-01-27 |
8.8855 BUSD |
18,415.3200 CITY |
8.8500 BUSD |
8.6600 BUSD |
8.7000 BUSD |
8.9400 BUSD |
| 2022-01-26 |
8.8617 BUSD |
29,010.1900 CITY |
8.6400 BUSD |
8.6100 BUSD |
8.6600 BUSD |
8.9100 BUSD |
| 2022-01-25 |
8.6346 BUSD |
12,233.2400 CITY |
8.5700 BUSD |
8.4600 BUSD |
8.5300 BUSD |
8.6100 BUSD |
| 2022-01-24 |
8.4162 BUSD |
21,533.3100 CITY |
8.9100 BUSD |
8.1300 BUSD |
8.3100 BUSD |
8.5900 BUSD |
| 2022-01-23 |
8.8742 BUSD |
14,718.7600 CITY |
8.7000 BUSD |
8.5800 BUSD |
8.6500 BUSD |
8.9000 BUSD |
| 2022-01-22 |
8.9279 BUSD |
33,828.5000 CITY |
9.4100 BUSD |
8.3800 BUSD |
8.6700 BUSD |
8.6700 BUSD |
| 2022-01-21 |
9.8612 BUSD |
47,161.5600 CITY |
10.1000 BUSD |
9.2400 BUSD |
9.5400 BUSD |
9.4300 BUSD |
| 2022-01-20 |
10.2940 BUSD |
19,080.7800 CITY |
10.2300 BUSD |
10.0500 BUSD |
10.2000 BUSD |
10.1600 BUSD |
| 2022-01-19 |
10.2423 BUSD |
11,336.5100 CITY |
10.3400 BUSD |
10.0700 BUSD |
10.1400 BUSD |
10.2600 BUSD |
| 2022-01-18 |
10.2695 BUSD |
17,814.1300 CITY |
10.4200 BUSD |
9.9500 BUSD |
10.1900 BUSD |
10.3600 BUSD |
| 2022-01-17 |
10.5565 BUSD |
12,289.9700 CITY |
10.5400 BUSD |
10.3700 BUSD |
10.4500 BUSD |
10.4500 BUSD |