Identifier on Binance: CELRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0166 BUSD |
12,338,651.0000 CELR |
0.0173 BUSD |
0.0162 BUSD |
0.0165 BUSD |
0.0166 BUSD |
| 2022-09-14 |
0.0171 BUSD |
12,109,202.0000 CELR |
0.0167 BUSD |
0.0167 BUSD |
0.0171 BUSD |
0.0173 BUSD |
| 2022-09-13 |
0.0177 BUSD |
20,905,313.0000 CELR |
0.0185 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0168 BUSD |
| 2022-09-12 |
0.0188 BUSD |
22,328,308.0000 CELR |
0.0186 BUSD |
0.0182 BUSD |
0.0185 BUSD |
0.0184 BUSD |
| 2022-09-11 |
0.0187 BUSD |
10,811,566.0000 CELR |
0.0188 BUSD |
0.0182 BUSD |
0.0185 BUSD |
0.0185 BUSD |
| 2022-09-10 |
0.0187 BUSD |
10,867,308.0000 CELR |
0.0188 BUSD |
0.0184 BUSD |
0.0186 BUSD |
0.0187 BUSD |
| 2022-09-09 |
0.0184 BUSD |
14,561,761.0000 CELR |
0.0178 BUSD |
0.0177 BUSD |
0.0181 BUSD |
0.0187 BUSD |
| 2022-09-08 |
0.0174 BUSD |
17,324,992.0000 CELR |
0.0175 BUSD |
0.0169 BUSD |
0.0173 BUSD |
0.0177 BUSD |
| 2022-09-07 |
0.0165 BUSD |
22,432,734.0000 CELR |
0.0157 BUSD |
0.0155 BUSD |
0.0158 BUSD |
0.0174 BUSD |
| 2022-09-06 |
0.0168 BUSD |
39,870,653.0000 CELR |
0.0178 BUSD |
0.0158 BUSD |
0.0160 BUSD |
0.0160 BUSD |
| 2022-09-05 |
0.0176 BUSD |
7,345,931.0000 CELR |
0.0179 BUSD |
0.0173 BUSD |
0.0174 BUSD |
0.0178 BUSD |
| 2022-09-04 |
0.0177 BUSD |
6,778,910.0000 CELR |
0.0175 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0179 BUSD |
| 2022-09-03 |
0.0173 BUSD |
2,846,461.0000 CELR |
0.0173 BUSD |
0.0171 BUSD |
0.0172 BUSD |
0.0174 BUSD |
| 2022-09-02 |
0.0175 BUSD |
11,447,512.0000 CELR |
0.0175 BUSD |
0.0171 BUSD |
0.0173 BUSD |
0.0173 BUSD |
| 2022-09-01 |
0.0171 BUSD |
9,361,901.0000 CELR |
0.0174 BUSD |
0.0166 BUSD |
0.0170 BUSD |
0.0174 BUSD |
| 2022-08-31 |
0.0178 BUSD |
8,409,026.0000 CELR |
0.0172 BUSD |
0.0172 BUSD |
0.0175 BUSD |
0.0175 BUSD |
| 2022-08-30 |
0.0177 BUSD |
16,049,536.0000 CELR |
0.0180 BUSD |
0.0167 BUSD |
0.0169 BUSD |
0.0173 BUSD |
| 2022-08-29 |
0.0175 BUSD |
12,927,889.0000 CELR |
0.0172 BUSD |
0.0169 BUSD |
0.0171 BUSD |
0.0180 BUSD |
| 2022-08-28 |
0.0179 BUSD |
5,580,368.0000 CELR |
0.0181 BUSD |
0.0171 BUSD |
0.0176 BUSD |
0.0174 BUSD |
| 2022-08-27 |
0.0181 BUSD |
9,704,364.0000 CELR |
0.0177 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0181 BUSD |
| 2022-08-26 |
0.0190 BUSD |
26,603,813.0000 CELR |
0.0201 BUSD |
0.0179 BUSD |
0.0181 BUSD |
0.0180 BUSD |
| 2022-08-25 |
0.0202 BUSD |
13,973,709.0000 CELR |
0.0198 BUSD |
0.0198 BUSD |
0.0200 BUSD |
0.0201 BUSD |
| 2022-08-24 |
0.0199 BUSD |
15,079,880.0000 CELR |
0.0198 BUSD |
0.0192 BUSD |
0.0193 BUSD |
0.0198 BUSD |
| 2022-08-23 |
0.0195 BUSD |
9,885,292.0000 CELR |
0.0192 BUSD |
0.0187 BUSD |
0.0190 BUSD |
0.0199 BUSD |
| 2022-08-22 |
0.0190 BUSD |
16,065,985.0000 CELR |
0.0202 BUSD |
0.0183 BUSD |
0.0187 BUSD |
0.0192 BUSD |
| 2022-08-21 |
0.0199 BUSD |
10,201,855.0000 CELR |
0.0195 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0203 BUSD |
| 2022-08-20 |
0.0198 BUSD |
12,823,566.0000 CELR |
0.0197 BUSD |
0.0188 BUSD |
0.0192 BUSD |
0.0193 BUSD |
| 2022-08-19 |
0.0201 BUSD |
48,894,007.0000 CELR |
0.0211 BUSD |
0.0190 BUSD |
0.0198 BUSD |
0.0198 BUSD |
| 2022-08-18 |
0.0227 BUSD |
21,883,836.0000 CELR |
0.0228 BUSD |
0.0207 BUSD |
0.0225 BUSD |
0.0211 BUSD |
| 2022-08-17 |
0.0238 BUSD |
43,795,428.0000 CELR |
0.0252 BUSD |
0.0221 BUSD |
0.0226 BUSD |
0.0226 BUSD |
| 2022-08-16 |
0.0252 BUSD |
52,937,572.0000 CELR |
0.0246 BUSD |
0.0244 BUSD |
0.0249 BUSD |
0.0252 BUSD |
| 2022-08-15 |
0.0264 BUSD |
105,152,202.0000 CELR |
0.0272 BUSD |
0.0242 BUSD |
0.0244 BUSD |
0.0243 BUSD |
| 2022-08-14 |
0.0269 BUSD |
68,536,178.0000 CELR |
0.0258 BUSD |
0.0255 BUSD |
0.0259 BUSD |
0.0271 BUSD |
| 2022-08-13 |
0.0263 BUSD |
24,008,404.0000 CELR |
0.0268 BUSD |
0.0256 BUSD |
0.0257 BUSD |
0.0258 BUSD |
| 2022-08-12 |
0.0266 BUSD |
71,932,570.0000 CELR |
0.0262 BUSD |
0.0255 BUSD |
0.0258 BUSD |
0.0268 BUSD |
| 2022-08-11 |
0.0251 BUSD |
76,236,669.0000 CELR |
0.0248 BUSD |
0.0241 BUSD |
0.0244 BUSD |
0.0261 BUSD |
| 2022-08-10 |
0.0242 BUSD |
51,742,995.0000 CELR |
0.0221 BUSD |
0.0214 BUSD |
0.0218 BUSD |
0.0245 BUSD |
| 2022-08-09 |
0.0230 BUSD |
21,817,820.0000 CELR |
0.0233 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0221 BUSD |
| 2022-08-08 |
0.0232 BUSD |
19,837,256.0000 CELR |
0.0224 BUSD |
0.0223 BUSD |
0.0226 BUSD |
0.0233 BUSD |
| 2022-08-07 |
0.0226 BUSD |
15,950,001.0000 CELR |
0.0223 BUSD |
0.0217 BUSD |
0.0222 BUSD |
0.0225 BUSD |
| 2022-08-06 |
0.0225 BUSD |
15,943,684.0000 CELR |
0.0225 BUSD |
0.0220 BUSD |
0.0223 BUSD |
0.0223 BUSD |
| 2022-08-05 |
0.0227 BUSD |
65,998,291.0000 CELR |
0.0221 BUSD |
0.0216 BUSD |
0.0220 BUSD |
0.0223 BUSD |
| 2022-08-04 |
0.0213 BUSD |
45,854,806.0000 CELR |
0.0203 BUSD |
0.0203 BUSD |
0.0208 BUSD |
0.0222 BUSD |
| 2022-08-03 |
0.0207 BUSD |
28,789,291.0000 CELR |
0.0202 BUSD |
0.0194 BUSD |
0.0199 BUSD |
0.0204 BUSD |
| 2022-08-02 |
0.0208 BUSD |
53,837,064.0000 CELR |
0.0234 BUSD |
0.0195 BUSD |
0.0199 BUSD |
0.0204 BUSD |
| 2022-08-01 |
0.0219 BUSD |
54,554,283.0000 CELR |
0.0205 BUSD |
0.0201 BUSD |
0.0206 BUSD |
0.0230 BUSD |
| 2022-07-31 |
0.0209 BUSD |
25,891,529.0000 CELR |
0.0205 BUSD |
0.0201 BUSD |
0.0204 BUSD |
0.0203 BUSD |
| 2022-07-30 |
0.0208 BUSD |
39,199,382.0000 CELR |
0.0201 BUSD |
0.0197 BUSD |
0.0201 BUSD |
0.0202 BUSD |
| 2022-07-29 |
0.0200 BUSD |
57,997,466.0000 CELR |
0.0196 BUSD |
0.0191 BUSD |
0.0197 BUSD |
0.0205 BUSD |
| 2022-07-28 |
0.0186 BUSD |
39,722,938.0000 CELR |
0.0181 BUSD |
0.0175 BUSD |
0.0179 BUSD |
0.0195 BUSD |