Identifier on Binance: CELRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0182 BUSD |
33,093,073.0000 CELR |
0.0191 BUSD |
0.0175 BUSD |
0.0179 BUSD |
0.0186 BUSD |
| 2022-06-06 |
0.0194 BUSD |
42,218,697.0000 CELR |
0.0180 BUSD |
0.0180 BUSD |
0.0184 BUSD |
0.0192 BUSD |
| 2022-06-05 |
0.0181 BUSD |
20,537,500.0000 CELR |
0.0182 BUSD |
0.0177 BUSD |
0.0179 BUSD |
0.0179 BUSD |
| 2022-06-04 |
0.0177 BUSD |
21,344,285.0000 CELR |
0.0176 BUSD |
0.0171 BUSD |
0.0174 BUSD |
0.0181 BUSD |
| 2022-06-03 |
0.0179 BUSD |
30,898,861.0000 CELR |
0.0186 BUSD |
0.0172 BUSD |
0.0175 BUSD |
0.0175 BUSD |
| 2022-06-02 |
0.0178 BUSD |
37,876,060.0000 CELR |
0.0176 BUSD |
0.0169 BUSD |
0.0173 BUSD |
0.0186 BUSD |
| 2022-06-01 |
0.0193 BUSD |
134,352,395.0000 CELR |
0.0192 BUSD |
0.0170 BUSD |
0.0175 BUSD |
0.0175 BUSD |
| 2022-05-31 |
0.0189 BUSD |
42,235,487.0000 CELR |
0.0193 BUSD |
0.0181 BUSD |
0.0186 BUSD |
0.0195 BUSD |
| 2022-05-30 |
0.0183 BUSD |
55,724,326.0000 CELR |
0.0170 BUSD |
0.0167 BUSD |
0.0170 BUSD |
0.0194 BUSD |
| 2022-05-29 |
0.0165 BUSD |
22,120,972.0000 CELR |
0.0166 BUSD |
0.0157 BUSD |
0.0161 BUSD |
0.0170 BUSD |
| 2022-05-28 |
0.0165 BUSD |
22,220,186.0000 CELR |
0.0163 BUSD |
0.0158 BUSD |
0.0164 BUSD |
0.0166 BUSD |
| 2022-05-27 |
0.0164 BUSD |
35,656,908.0000 CELR |
0.0169 BUSD |
0.0157 BUSD |
0.0163 BUSD |
0.0163 BUSD |
| 2022-05-26 |
0.0168 BUSD |
51,540,599.0000 CELR |
0.0181 BUSD |
0.0155 BUSD |
0.0165 BUSD |
0.0169 BUSD |
| 2022-05-25 |
0.0183 BUSD |
27,189,629.0000 CELR |
0.0186 BUSD |
0.0176 BUSD |
0.0181 BUSD |
0.0181 BUSD |
| 2022-05-24 |
0.0183 BUSD |
37,263,062.0000 CELR |
0.0184 BUSD |
0.0173 BUSD |
0.0178 BUSD |
0.0186 BUSD |
| 2022-05-23 |
0.0197 BUSD |
49,242,213.0000 CELR |
0.0203 BUSD |
0.0179 BUSD |
0.0185 BUSD |
0.0183 BUSD |
| 2022-05-22 |
0.0198 BUSD |
93,023,607.0000 CELR |
0.0184 BUSD |
0.0181 BUSD |
0.0186 BUSD |
0.0204 BUSD |
| 2022-05-21 |
0.0181 BUSD |
36,962,495.0000 CELR |
0.0174 BUSD |
0.0171 BUSD |
0.0175 BUSD |
0.0185 BUSD |
| 2022-05-20 |
0.0179 BUSD |
49,455,528.0000 CELR |
0.0180 BUSD |
0.0168 BUSD |
0.0171 BUSD |
0.0175 BUSD |
| 2022-05-19 |
0.0166 BUSD |
35,765,064.0000 CELR |
0.0162 BUSD |
0.0154 BUSD |
0.0162 BUSD |
0.0177 BUSD |
| 2022-05-18 |
0.0173 BUSD |
27,508,311.0000 CELR |
0.0184 BUSD |
0.0159 BUSD |
0.0165 BUSD |
0.0160 BUSD |
| 2022-05-17 |
0.0179 BUSD |
56,074,980.0000 CELR |
0.0169 BUSD |
0.0164 BUSD |
0.0174 BUSD |
0.0185 BUSD |
| 2022-05-16 |
0.0169 BUSD |
65,248,205.0000 CELR |
0.0186 BUSD |
0.0160 BUSD |
0.0166 BUSD |
0.0167 BUSD |
| 2022-05-15 |
0.0178 BUSD |
78,199,296.0000 CELR |
0.0179 BUSD |
0.0167 BUSD |
0.0171 BUSD |
0.0183 BUSD |
| 2022-05-14 |
0.0164 BUSD |
54,682,436.0000 CELR |
0.0163 BUSD |
0.0150 BUSD |
0.0158 BUSD |
0.0174 BUSD |
| 2022-05-13 |
0.0167 BUSD |
61,366,740.0000 CELR |
0.0137 BUSD |
0.0134 BUSD |
0.0144 BUSD |
0.0162 BUSD |
| 2022-05-12 |
0.0132 BUSD |
93,872,183.0000 CELR |
0.0162 BUSD |
0.0100 BUSD |
0.0129 BUSD |
0.0136 BUSD |
| 2022-05-11 |
0.0188 BUSD |
105,595,938.0000 CELR |
0.0240 BUSD |
0.0145 BUSD |
0.0162 BUSD |
0.0158 BUSD |
| 2022-05-10 |
0.0247 BUSD |
54,745,624.0000 CELR |
0.0234 BUSD |
0.0222 BUSD |
0.0239 BUSD |
0.0242 BUSD |
| 2022-05-09 |
0.0264 BUSD |
57,460,862.0000 CELR |
0.0303 BUSD |
0.0234 BUSD |
0.0247 BUSD |
0.0243 BUSD |
| 2022-05-08 |
0.0306 BUSD |
14,840,671.0000 CELR |
0.0311 BUSD |
0.0298 BUSD |
0.0305 BUSD |
0.0301 BUSD |
| 2022-05-07 |
0.0322 BUSD |
17,216,671.0000 CELR |
0.0337 BUSD |
0.0301 BUSD |
0.0314 BUSD |
0.0311 BUSD |
| 2022-05-06 |
0.0332 BUSD |
16,202,863.0000 CELR |
0.0338 BUSD |
0.0319 BUSD |
0.0329 BUSD |
0.0338 BUSD |
| 2022-05-05 |
0.0357 BUSD |
19,577,640.0000 CELR |
0.0390 BUSD |
0.0325 BUSD |
0.0334 BUSD |
0.0336 BUSD |
| 2022-05-04 |
0.0363 BUSD |
22,862,675.0000 CELR |
0.0333 BUSD |
0.0331 BUSD |
0.0335 BUSD |
0.0392 BUSD |
| 2022-05-03 |
0.0345 BUSD |
13,401,323.0000 CELR |
0.0342 BUSD |
0.0326 BUSD |
0.0331 BUSD |
0.0330 BUSD |
| 2022-05-02 |
0.0348 BUSD |
19,472,208.0000 CELR |
0.0359 BUSD |
0.0327 BUSD |
0.0335 BUSD |
0.0345 BUSD |
| 2022-05-01 |
0.0348 BUSD |
21,896,812.0000 CELR |
0.0333 BUSD |
0.0325 BUSD |
0.0338 BUSD |
0.0354 BUSD |
| 2022-04-30 |
0.0359 BUSD |
16,260,510.0000 CELR |
0.0385 BUSD |
0.0316 BUSD |
0.0349 BUSD |
0.0333 BUSD |
| 2022-04-29 |
0.0401 BUSD |
18,876,626.0000 CELR |
0.0422 BUSD |
0.0375 BUSD |
0.0384 BUSD |
0.0384 BUSD |
| 2022-04-28 |
0.0428 BUSD |
14,070,692.0000 CELR |
0.0431 BUSD |
0.0417 BUSD |
0.0421 BUSD |
0.0423 BUSD |
| 2022-04-27 |
0.0430 BUSD |
21,914,592.0000 CELR |
0.0414 BUSD |
0.0412 BUSD |
0.0419 BUSD |
0.0430 BUSD |
| 2022-04-26 |
0.0444 BUSD |
28,474,310.0000 CELR |
0.0472 BUSD |
0.0409 BUSD |
0.0422 BUSD |
0.0410 BUSD |
| 2022-04-25 |
0.0456 BUSD |
23,226,779.0000 CELR |
0.0480 BUSD |
0.0436 BUSD |
0.0444 BUSD |
0.0471 BUSD |
| 2022-04-24 |
0.0485 BUSD |
18,145,186.0000 CELR |
0.0482 BUSD |
0.0469 BUSD |
0.0480 BUSD |
0.0482 BUSD |
| 2022-04-23 |
0.0487 BUSD |
9,985,765.0000 CELR |
0.0485 BUSD |
0.0479 BUSD |
0.0482 BUSD |
0.0490 BUSD |
| 2022-04-22 |
0.0486 BUSD |
18,437,623.0000 CELR |
0.0476 BUSD |
0.0473 BUSD |
0.0485 BUSD |
0.0486 BUSD |
| 2022-04-21 |
0.0515 BUSD |
34,135,119.0000 CELR |
0.0510 BUSD |
0.0465 BUSD |
0.0476 BUSD |
0.0476 BUSD |
| 2022-04-20 |
0.0518 BUSD |
28,854,987.0000 CELR |
0.0504 BUSD |
0.0490 BUSD |
0.0499 BUSD |
0.0508 BUSD |
| 2022-04-19 |
0.0489 BUSD |
17,368,650.0000 CELR |
0.0491 BUSD |
0.0477 BUSD |
0.0483 BUSD |
0.0505 BUSD |