Identifier on Binance: CELRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0456 BUSD |
35,308,682.0000 CELR |
0.0421 BUSD |
0.0416 BUSD |
0.0423 BUSD |
0.0458 BUSD |
| 2021-08-10 |
0.0436 BUSD |
89,591,297.0000 CELR |
0.0414 BUSD |
0.0402 BUSD |
0.0416 BUSD |
0.0412 BUSD |
| 2021-08-09 |
0.0396 BUSD |
24,899,660.0000 CELR |
0.0360 BUSD |
0.0344 BUSD |
0.0350 BUSD |
0.0418 BUSD |
| 2021-08-08 |
0.0369 BUSD |
18,549,221.0000 CELR |
0.0380 BUSD |
0.0361 BUSD |
0.0365 BUSD |
0.0372 BUSD |
| 2021-08-07 |
0.0370 BUSD |
31,237,395.0000 CELR |
0.0350 BUSD |
0.0347 BUSD |
0.0357 BUSD |
0.0378 BUSD |
| 2021-08-06 |
0.0350 BUSD |
13,394,916.0000 CELR |
0.0340 BUSD |
0.0336 BUSD |
0.0344 BUSD |
0.0350 BUSD |
| 2021-08-05 |
0.0339 BUSD |
29,307,401.0000 CELR |
0.0313 BUSD |
0.0307 BUSD |
0.0313 BUSD |
0.0343 BUSD |
| 2021-08-04 |
0.0306 BUSD |
5,518,106.0000 CELR |
0.0295 BUSD |
0.0293 BUSD |
0.0297 BUSD |
0.0311 BUSD |
| 2021-08-03 |
0.0300 BUSD |
15,918,471.0000 CELR |
0.0313 BUSD |
0.0291 BUSD |
0.0298 BUSD |
0.0299 BUSD |
| 2021-08-02 |
0.0315 BUSD |
11,698,714.0000 CELR |
0.0310 BUSD |
0.0308 BUSD |
0.0314 BUSD |
0.0316 BUSD |
| 2021-08-01 |
0.0336 BUSD |
39,155,785.0000 CELR |
0.0326 BUSD |
0.0306 BUSD |
0.0318 BUSD |
0.0309 BUSD |
| 2021-07-31 |
0.0313 BUSD |
34,592,672.0000 CELR |
0.0300 BUSD |
0.0289 BUSD |
0.0293 BUSD |
0.0327 BUSD |
| 2021-07-30 |
0.0289 BUSD |
11,432,247.0000 CELR |
0.0302 BUSD |
0.0276 BUSD |
0.0282 BUSD |
0.0299 BUSD |
| 2021-07-29 |
0.0291 BUSD |
19,192,589.0000 CELR |
0.0279 BUSD |
0.0272 BUSD |
0.0279 BUSD |
0.0300 BUSD |
| 2021-07-28 |
0.0277 BUSD |
9,216,974.0000 CELR |
0.0281 BUSD |
0.0270 BUSD |
0.0274 BUSD |
0.0278 BUSD |
| 2021-07-27 |
0.0270 BUSD |
21,249,165.0000 CELR |
0.0269 BUSD |
0.0254 BUSD |
0.0262 BUSD |
0.0275 BUSD |
| 2021-07-26 |
0.0294 BUSD |
29,303,231.0000 CELR |
0.0279 BUSD |
0.0270 BUSD |
0.0274 BUSD |
0.0271 BUSD |
| 2021-07-25 |
0.0274 BUSD |
35,741,655.0000 CELR |
0.0259 BUSD |
0.0248 BUSD |
0.0256 BUSD |
0.0280 BUSD |
| 2021-07-24 |
0.0259 BUSD |
20,669,547.0000 CELR |
0.0254 BUSD |
0.0248 BUSD |
0.0254 BUSD |
0.0257 BUSD |
| 2021-07-23 |
0.0249 BUSD |
14,530,720.0000 CELR |
0.0252 BUSD |
0.0234 BUSD |
0.0240 BUSD |
0.0249 BUSD |
| 2021-07-22 |
0.0238 BUSD |
8,112,265.0000 CELR |
0.0230 BUSD |
0.0223 BUSD |
0.0226 BUSD |
0.0248 BUSD |
| 2021-07-21 |
0.0223 BUSD |
8,323,503.0000 CELR |
0.0207 BUSD |
0.0201 BUSD |
0.0209 BUSD |
0.0229 BUSD |
| 2021-07-20 |
0.0210 BUSD |
9,393,004.0000 CELR |
0.0223 BUSD |
0.0198 BUSD |
0.0205 BUSD |
0.0209 BUSD |
| 2021-07-19 |
0.0243 BUSD |
20,699,970.0000 CELR |
0.0262 BUSD |
0.0221 BUSD |
0.0226 BUSD |
0.0224 BUSD |
| 2021-07-18 |
0.0256 BUSD |
26,319,425.0000 CELR |
0.0232 BUSD |
0.0232 BUSD |
0.0239 BUSD |
0.0263 BUSD |
| 2021-07-17 |
0.0236 BUSD |
5,712,230.0000 CELR |
0.0230 BUSD |
0.0223 BUSD |
0.0226 BUSD |
0.0231 BUSD |
| 2021-07-16 |
0.0242 BUSD |
7,160,349.0000 CELR |
0.0249 BUSD |
0.0228 BUSD |
0.0231 BUSD |
0.0231 BUSD |
| 2021-07-15 |
0.0259 BUSD |
9,879,071.0000 CELR |
0.0271 BUSD |
0.0243 BUSD |
0.0247 BUSD |
0.0249 BUSD |
| 2021-07-14 |
0.0264 BUSD |
8,400,183.0000 CELR |
0.0276 BUSD |
0.0250 BUSD |
0.0256 BUSD |
0.0271 BUSD |
| 2021-07-13 |
0.0282 BUSD |
5,315,122.0000 CELR |
0.0287 BUSD |
0.0271 BUSD |
0.0276 BUSD |
0.0276 BUSD |
| 2021-07-12 |
0.0293 BUSD |
8,744,579.0000 CELR |
0.0305 BUSD |
0.0281 BUSD |
0.0286 BUSD |
0.0287 BUSD |
| 2021-07-11 |
0.0300 BUSD |
11,064,064.0000 CELR |
0.0281 BUSD |
0.0279 BUSD |
0.0283 BUSD |
0.0309 BUSD |
| 2021-07-10 |
0.0282 BUSD |
6,476,727.0000 CELR |
0.0286 BUSD |
0.0271 BUSD |
0.0277 BUSD |
0.0283 BUSD |
| 2021-07-09 |
0.0280 BUSD |
12,411,013.0000 CELR |
0.0287 BUSD |
0.0265 BUSD |
0.0272 BUSD |
0.0285 BUSD |
| 2021-07-08 |
0.0291 BUSD |
17,747,352.0000 CELR |
0.0316 BUSD |
0.0278 BUSD |
0.0285 BUSD |
0.0287 BUSD |
| 2021-07-07 |
0.0319 BUSD |
40,090,444.0000 CELR |
0.0292 BUSD |
0.0286 BUSD |
0.0295 BUSD |
0.0321 BUSD |
| 2021-07-06 |
0.0294 BUSD |
17,474,690.0000 CELR |
0.0271 BUSD |
0.0271 BUSD |
0.0278 BUSD |
0.0291 BUSD |
| 2021-07-05 |
0.0275 BUSD |
13,712,088.0000 CELR |
0.0290 BUSD |
0.0260 BUSD |
0.0270 BUSD |
0.0272 BUSD |
| 2021-07-04 |
0.0296 BUSD |
11,153,116.0000 CELR |
0.0282 BUSD |
0.0266 BUSD |
0.0271 BUSD |
0.0291 BUSD |
| 2021-07-03 |
0.0276 BUSD |
10,298,037.0000 CELR |
0.0266 BUSD |
0.0261 BUSD |
0.0262 BUSD |
0.0274 BUSD |
| 2021-07-02 |
0.0266 BUSD |
4,367,373.0000 CELR |
0.0268 BUSD |
0.0256 BUSD |
0.0260 BUSD |
0.0260 BUSD |
| 2021-07-01 |
0.0271 BUSD |
4,968,988.0000 CELR |
0.0294 BUSD |
0.0260 BUSD |
0.0267 BUSD |
0.0267 BUSD |
| 2021-06-30 |
0.0287 BUSD |
5,721,398.0000 CELR |
0.0303 BUSD |
0.0270 BUSD |
0.0276 BUSD |
0.0289 BUSD |
| 2021-06-29 |
0.0298 BUSD |
12,652,366.0000 CELR |
0.0268 BUSD |
0.0267 BUSD |
0.0275 BUSD |
0.0310 BUSD |
| 2021-06-28 |
0.0269 BUSD |
5,373,842.0000 CELR |
0.0262 BUSD |
0.0258 BUSD |
0.0260 BUSD |
0.0266 BUSD |
| 2021-06-27 |
0.0258 BUSD |
6,024,670.0000 CELR |
0.0250 BUSD |
0.0247 BUSD |
0.0252 BUSD |
0.0264 BUSD |
| 2021-06-26 |
0.0250 BUSD |
5,117,742.0000 CELR |
0.0258 BUSD |
0.0236 BUSD |
0.0241 BUSD |
0.0245 BUSD |
| 2021-06-25 |
0.0271 BUSD |
8,965,000.0000 CELR |
0.0288 BUSD |
0.0253 BUSD |
0.0259 BUSD |
0.0255 BUSD |
| 2021-06-24 |
0.0280 BUSD |
6,042,149.0000 CELR |
0.0291 BUSD |
0.0265 BUSD |
0.0271 BUSD |
0.0284 BUSD |
| 2021-06-23 |
0.0281 BUSD |
16,133,481.0000 CELR |
0.0249 BUSD |
0.0237 BUSD |
0.0260 BUSD |
0.0289 BUSD |