Crypto exchange Binance

Market Celer Network (CELR) / Binance USD (BUSD)

Identifier on Binance: CELRBUSD
1234...1718
Date Price Volume Open Low High Close
2023-08-31 0.0117 BUSD 3,113,679.0000 CELR 0.0121 BUSD 0.0112 BUSD 0.0114 BUSD 0.0114 BUSD
2023-08-30 0.0121 BUSD 4,397,819.0000 CELR 0.0123 BUSD 0.0119 BUSD 0.0120 BUSD 0.0121 BUSD
2023-08-29 0.0118 BUSD 4,556,802.0000 CELR 0.0113 BUSD 0.0110 BUSD 0.0110 BUSD 0.0123 BUSD
2023-08-28 0.0113 BUSD 2,690,068.0000 CELR 0.0111 BUSD 0.0111 BUSD 0.0111 BUSD 0.0113 BUSD
2023-08-27 0.0112 BUSD 630,440.0000 CELR 0.0112 BUSD 0.0111 BUSD 0.0111 BUSD 0.0112 BUSD
2023-08-26 0.0114 BUSD 925,733.0000 CELR 0.0115 BUSD 0.0113 BUSD 0.0113 BUSD 0.0113 BUSD
2023-08-25 0.0113 BUSD 1,311,606.0000 CELR 0.0114 BUSD 0.0111 BUSD 0.0112 BUSD 0.0115 BUSD
2023-08-24 0.0116 BUSD 1,887,442.0000 CELR 0.0118 BUSD 0.0113 BUSD 0.0114 BUSD 0.0114 BUSD
2023-08-23 0.0118 BUSD 3,508,073.0000 CELR 0.0117 BUSD 0.0114 BUSD 0.0115 BUSD 0.0118 BUSD
2023-08-22 0.0116 BUSD 1,958,744.0000 CELR 0.0118 BUSD 0.0111 BUSD 0.0114 BUSD 0.0117 BUSD
2023-08-21 0.0118 BUSD 3,236,091.0000 CELR 0.0119 BUSD 0.0114 BUSD 0.0116 BUSD 0.0118 BUSD
2023-08-20 0.0119 BUSD 734,252.0000 CELR 0.0118 BUSD 0.0118 BUSD 0.0118 BUSD 0.0119 BUSD
2023-08-19 0.0117 BUSD 1,391,947.0000 CELR 0.0116 BUSD 0.0116 BUSD 0.0116 BUSD 0.0118 BUSD
2023-08-18 0.0115 BUSD 4,785,826.0000 CELR 0.0112 BUSD 0.0112 BUSD 0.0113 BUSD 0.0116 BUSD
2023-08-17 0.0114 BUSD 10,697,870.0000 CELR 0.0124 BUSD 0.0099 BUSD 0.0113 BUSD 0.0113 BUSD
2023-08-16 0.0127 BUSD 7,671,021.0000 CELR 0.0134 BUSD 0.0119 BUSD 0.0123 BUSD 0.0124 BUSD
2023-08-15 0.0135 BUSD 10,798,635.0000 CELR 0.0144 BUSD 0.0125 BUSD 0.0134 BUSD 0.0135 BUSD
2023-08-14 0.0144 BUSD 2,416,548.0000 CELR 0.0143 BUSD 0.0141 BUSD 0.0143 BUSD 0.0144 BUSD
2023-08-13 0.0143 BUSD 1,254,196.0000 CELR 0.0142 BUSD 0.0141 BUSD 0.0142 BUSD 0.0143 BUSD
2023-08-12 0.0142 BUSD 2,391,894.0000 CELR 0.0139 BUSD 0.0139 BUSD 0.0140 BUSD 0.0142 BUSD
2023-08-11 0.0139 BUSD 3,633,622.0000 CELR 0.0142 BUSD 0.0138 BUSD 0.0138 BUSD 0.0139 BUSD
2023-08-10 0.0142 BUSD 1,720,318.0000 CELR 0.0144 BUSD 0.0140 BUSD 0.0141 BUSD 0.0141 BUSD
2023-08-09 0.0145 BUSD 4,004,586.0000 CELR 0.0145 BUSD 0.0143 BUSD 0.0144 BUSD 0.0144 BUSD
2023-08-08 0.0143 BUSD 2,910,434.0000 CELR 0.0140 BUSD 0.0140 BUSD 0.0140 BUSD 0.0145 BUSD
2023-08-07 0.0141 BUSD 2,019,238.0000 CELR 0.0142 BUSD 0.0137 BUSD 0.0139 BUSD 0.0139 BUSD
2023-08-06 0.0143 BUSD 2,540,445.0000 CELR 0.0140 BUSD 0.0140 BUSD 0.0140 BUSD 0.0141 BUSD
2023-08-05 0.0140 BUSD 1,331,848.0000 CELR 0.0140 BUSD 0.0139 BUSD 0.0140 BUSD 0.0140 BUSD
2023-08-04 0.0140 BUSD 2,543,133.0000 CELR 0.0141 BUSD 0.0139 BUSD 0.0140 BUSD 0.0141 BUSD
2023-08-03 0.0141 BUSD 1,729,092.0000 CELR 0.0140 BUSD 0.0139 BUSD 0.0140 BUSD 0.0140 BUSD
2023-08-02 0.0141 BUSD 2,053,042.0000 CELR 0.0143 BUSD 0.0139 BUSD 0.0140 BUSD 0.0140 BUSD
2023-08-01 0.0140 BUSD 5,662,343.0000 CELR 0.0144 BUSD 0.0137 BUSD 0.0138 BUSD 0.0143 BUSD
2023-07-31 0.0145 BUSD 4,480,255.0000 CELR 0.0143 BUSD 0.0142 BUSD 0.0144 BUSD 0.0144 BUSD
2023-07-30 0.0143 BUSD 3,276,896.0000 CELR 0.0145 BUSD 0.0138 BUSD 0.0142 BUSD 0.0143 BUSD
2023-07-29 0.0144 BUSD 871,934.0000 CELR 0.0146 BUSD 0.0143 BUSD 0.0143 BUSD 0.0144 BUSD
2023-07-28 0.0145 BUSD 1,946,382.0000 CELR 0.0144 BUSD 0.0143 BUSD 0.0144 BUSD 0.0145 BUSD
2023-07-27 0.0144 BUSD 2,274,164.0000 CELR 0.0144 BUSD 0.0142 BUSD 0.0142 BUSD 0.0143 BUSD
2023-07-26 0.0144 BUSD 4,769,276.0000 CELR 0.0142 BUSD 0.0140 BUSD 0.0142 BUSD 0.0145 BUSD
2023-07-25 0.0143 BUSD 2,710,593.0000 CELR 0.0143 BUSD 0.0141 BUSD 0.0142 BUSD 0.0143 BUSD
2023-07-24 0.0146 BUSD 2,671,856.0000 CELR 0.0153 BUSD 0.0140 BUSD 0.0143 BUSD 0.0144 BUSD
2023-07-23 0.0153 BUSD 1,981,635.0000 CELR 0.0149 BUSD 0.0149 BUSD 0.0150 BUSD 0.0154 BUSD
2023-07-22 0.0153 BUSD 1,792,942.0000 CELR 0.0152 BUSD 0.0149 BUSD 0.0151 BUSD 0.0150 BUSD
2023-07-21 0.0153 BUSD 2,196,376.0000 CELR 0.0153 BUSD 0.0151 BUSD 0.0152 BUSD 0.0153 BUSD
2023-07-20 0.0153 BUSD 5,341,270.0000 CELR 0.0151 BUSD 0.0150 BUSD 0.0151 BUSD 0.0153 BUSD
2023-07-19 0.0152 BUSD 3,614,477.0000 CELR 0.0152 BUSD 0.0151 BUSD 0.0151 BUSD 0.0151 BUSD
2023-07-18 0.0152 BUSD 3,626,661.0000 CELR 0.0158 BUSD 0.0149 BUSD 0.0151 BUSD 0.0151 BUSD
2023-07-17 0.0157 BUSD 4,059,031.0000 CELR 0.0154 BUSD 0.0153 BUSD 0.0154 BUSD 0.0158 BUSD
2023-07-16 0.0158 BUSD 1,826,846.0000 CELR 0.0160 BUSD 0.0154 BUSD 0.0155 BUSD 0.0155 BUSD
2023-07-15 0.0161 BUSD 3,527,107.0000 CELR 0.0159 BUSD 0.0157 BUSD 0.0159 BUSD 0.0159 BUSD
2023-07-14 0.0163 BUSD 10,701,543.0000 CELR 0.0166 BUSD 0.0154 BUSD 0.0156 BUSD 0.0158 BUSD
2023-07-13 0.0161 BUSD 5,985,866.0000 CELR 0.0152 BUSD 0.0150 BUSD 0.0151 BUSD 0.0165 BUSD
1234...1718