Identifier on Binance: CELRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0170 BUSD |
31,630,207.0000 CELR |
0.0166 BUSD |
0.0162 BUSD |
0.0164 BUSD |
0.0181 BUSD |
| 2022-07-26 |
0.0168 BUSD |
32,483,722.0000 CELR |
0.0171 BUSD |
0.0160 BUSD |
0.0162 BUSD |
0.0166 BUSD |
| 2022-07-25 |
0.0192 BUSD |
75,169,655.0000 CELR |
0.0191 BUSD |
0.0173 BUSD |
0.0177 BUSD |
0.0176 BUSD |
| 2022-07-24 |
0.0192 BUSD |
75,241,823.0000 CELR |
0.0179 BUSD |
0.0177 BUSD |
0.0181 BUSD |
0.0192 BUSD |
| 2022-07-23 |
0.0176 BUSD |
21,658,065.0000 CELR |
0.0171 BUSD |
0.0170 BUSD |
0.0173 BUSD |
0.0180 BUSD |
| 2022-07-22 |
0.0178 BUSD |
17,060,742.0000 CELR |
0.0179 BUSD |
0.0168 BUSD |
0.0171 BUSD |
0.0171 BUSD |
| 2022-07-21 |
0.0176 BUSD |
16,419,159.0000 CELR |
0.0177 BUSD |
0.0169 BUSD |
0.0173 BUSD |
0.0180 BUSD |
| 2022-07-20 |
0.0189 BUSD |
40,589,079.0000 CELR |
0.0191 BUSD |
0.0174 BUSD |
0.0179 BUSD |
0.0178 BUSD |
| 2022-07-19 |
0.0191 BUSD |
34,007,990.0000 CELR |
0.0189 BUSD |
0.0182 BUSD |
0.0186 BUSD |
0.0194 BUSD |
| 2022-07-18 |
0.0184 BUSD |
40,288,178.0000 CELR |
0.0170 BUSD |
0.0169 BUSD |
0.0176 BUSD |
0.0187 BUSD |
| 2022-07-17 |
0.0173 BUSD |
18,160,565.0000 CELR |
0.0173 BUSD |
0.0167 BUSD |
0.0170 BUSD |
0.0170 BUSD |
| 2022-07-16 |
0.0169 BUSD |
22,667,438.0000 CELR |
0.0164 BUSD |
0.0162 BUSD |
0.0164 BUSD |
0.0173 BUSD |
| 2022-07-15 |
0.0172 BUSD |
93,272,286.0000 CELR |
0.0162 BUSD |
0.0159 BUSD |
0.0162 BUSD |
0.0166 BUSD |
| 2022-07-14 |
0.0154 BUSD |
24,441,107.0000 CELR |
0.0153 BUSD |
0.0148 BUSD |
0.0149 BUSD |
0.0160 BUSD |
| 2022-07-13 |
0.0146 BUSD |
15,949,753.0000 CELR |
0.0145 BUSD |
0.0139 BUSD |
0.0143 BUSD |
0.0152 BUSD |
| 2022-07-12 |
0.0148 BUSD |
13,411,154.0000 CELR |
0.0146 BUSD |
0.0143 BUSD |
0.0146 BUSD |
0.0147 BUSD |
| 2022-07-11 |
0.0156 BUSD |
10,702,542.0000 CELR |
0.0163 BUSD |
0.0146 BUSD |
0.0147 BUSD |
0.0147 BUSD |
| 2022-07-10 |
0.0166 BUSD |
13,231,224.0000 CELR |
0.0170 BUSD |
0.0160 BUSD |
0.0162 BUSD |
0.0163 BUSD |
| 2022-07-09 |
0.0173 BUSD |
36,194,359.0000 CELR |
0.0169 BUSD |
0.0169 BUSD |
0.0171 BUSD |
0.0171 BUSD |
| 2022-07-08 |
0.0167 BUSD |
33,258,576.0000 CELR |
0.0167 BUSD |
0.0161 BUSD |
0.0163 BUSD |
0.0172 BUSD |
| 2022-07-07 |
0.0163 BUSD |
41,897,739.0000 CELR |
0.0156 BUSD |
0.0155 BUSD |
0.0157 BUSD |
0.0168 BUSD |
| 2022-07-06 |
0.0153 BUSD |
24,526,873.0000 CELR |
0.0150 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0156 BUSD |
| 2022-07-05 |
0.0156 BUSD |
74,686,269.0000 CELR |
0.0154 BUSD |
0.0145 BUSD |
0.0148 BUSD |
0.0150 BUSD |
| 2022-07-04 |
0.0149 BUSD |
30,620,945.0000 CELR |
0.0145 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0154 BUSD |
| 2022-07-03 |
0.0144 BUSD |
14,626,793.0000 CELR |
0.0146 BUSD |
0.0141 BUSD |
0.0142 BUSD |
0.0145 BUSD |
| 2022-07-02 |
0.0143 BUSD |
31,840,264.0000 CELR |
0.0145 BUSD |
0.0140 BUSD |
0.0143 BUSD |
0.0146 BUSD |
| 2022-07-01 |
0.0147 BUSD |
37,899,586.0000 CELR |
0.0148 BUSD |
0.0142 BUSD |
0.0145 BUSD |
0.0146 BUSD |
| 2022-06-30 |
0.0144 BUSD |
24,155,760.0000 CELR |
0.0154 BUSD |
0.0138 BUSD |
0.0142 BUSD |
0.0142 BUSD |
| 2022-06-29 |
0.0156 BUSD |
29,060,501.0000 CELR |
0.0156 BUSD |
0.0151 BUSD |
0.0154 BUSD |
0.0153 BUSD |
| 2022-06-28 |
0.0168 BUSD |
32,956,345.0000 CELR |
0.0172 BUSD |
0.0155 BUSD |
0.0157 BUSD |
0.0156 BUSD |
| 2022-06-27 |
0.0178 BUSD |
27,000,861.0000 CELR |
0.0171 BUSD |
0.0169 BUSD |
0.0173 BUSD |
0.0172 BUSD |
| 2022-06-26 |
0.0185 BUSD |
31,241,750.0000 CELR |
0.0188 BUSD |
0.0173 BUSD |
0.0177 BUSD |
0.0175 BUSD |
| 2022-06-25 |
0.0185 BUSD |
57,474,672.0000 CELR |
0.0185 BUSD |
0.0176 BUSD |
0.0181 BUSD |
0.0187 BUSD |
| 2022-06-24 |
0.0207 BUSD |
358,207,351.0000 CELR |
0.0166 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0185 BUSD |
| 2022-06-23 |
0.0158 BUSD |
33,937,284.0000 CELR |
0.0150 BUSD |
0.0150 BUSD |
0.0156 BUSD |
0.0165 BUSD |
| 2022-06-22 |
0.0155 BUSD |
36,772,916.0000 CELR |
0.0155 BUSD |
0.0147 BUSD |
0.0150 BUSD |
0.0151 BUSD |
| 2022-06-21 |
0.0154 BUSD |
38,120,098.0000 CELR |
0.0145 BUSD |
0.0142 BUSD |
0.0146 BUSD |
0.0155 BUSD |
| 2022-06-20 |
0.0141 BUSD |
24,579,444.0000 CELR |
0.0141 BUSD |
0.0134 BUSD |
0.0137 BUSD |
0.0143 BUSD |
| 2022-06-19 |
0.0133 BUSD |
47,792,569.0000 CELR |
0.0124 BUSD |
0.0120 BUSD |
0.0122 BUSD |
0.0138 BUSD |
| 2022-06-18 |
0.0122 BUSD |
34,397,278.0000 CELR |
0.0133 BUSD |
0.0113 BUSD |
0.0119 BUSD |
0.0125 BUSD |
| 2022-06-17 |
0.0132 BUSD |
27,718,865.0000 CELR |
0.0126 BUSD |
0.0125 BUSD |
0.0133 BUSD |
0.0133 BUSD |
| 2022-06-16 |
0.0130 BUSD |
30,625,791.0000 CELR |
0.0140 BUSD |
0.0123 BUSD |
0.0126 BUSD |
0.0125 BUSD |
| 2022-06-15 |
0.0126 BUSD |
67,986,837.0000 CELR |
0.0128 BUSD |
0.0116 BUSD |
0.0119 BUSD |
0.0140 BUSD |
| 2022-06-14 |
0.0126 BUSD |
46,200,888.0000 CELR |
0.0126 BUSD |
0.0115 BUSD |
0.0122 BUSD |
0.0126 BUSD |
| 2022-06-13 |
0.0125 BUSD |
77,400,384.0000 CELR |
0.0137 BUSD |
0.0116 BUSD |
0.0121 BUSD |
0.0123 BUSD |
| 2022-06-12 |
0.0141 BUSD |
39,843,999.0000 CELR |
0.0149 BUSD |
0.0132 BUSD |
0.0136 BUSD |
0.0141 BUSD |
| 2022-06-11 |
0.0155 BUSD |
24,825,803.0000 CELR |
0.0164 BUSD |
0.0146 BUSD |
0.0151 BUSD |
0.0148 BUSD |
| 2022-06-10 |
0.0170 BUSD |
28,540,795.0000 CELR |
0.0179 BUSD |
0.0160 BUSD |
0.0166 BUSD |
0.0164 BUSD |
| 2022-06-09 |
0.0179 BUSD |
27,884,863.0000 CELR |
0.0177 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0179 BUSD |
| 2022-06-08 |
0.0184 BUSD |
21,602,736.0000 CELR |
0.0184 BUSD |
0.0176 BUSD |
0.0179 BUSD |
0.0179 BUSD |