Identifier on Binance: CELRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-20 |
0.0114 BUSD |
92,403.0000 CELR |
0.0113 BUSD |
0.0113 BUSD |
0.0113 BUSD |
0.0115 BUSD |
2023-10-19 |
0.0113 BUSD |
325,550.0000 CELR |
0.0114 BUSD |
0.0111 BUSD |
0.0111 BUSD |
0.0113 BUSD |
2023-10-18 |
0.0116 BUSD |
968,269.0000 CELR |
0.0117 BUSD |
0.0115 BUSD |
0.0115 BUSD |
0.0115 BUSD |
2023-10-17 |
0.0118 BUSD |
486,780.0000 CELR |
0.0121 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0117 BUSD |
2023-10-16 |
0.0122 BUSD |
1,251,056.0000 CELR |
0.0121 BUSD |
0.0120 BUSD |
0.0120 BUSD |
0.0122 BUSD |
2023-10-15 |
0.0119 BUSD |
989,493.0000 CELR |
0.0116 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0120 BUSD |
2023-10-14 |
0.0116 BUSD |
140,763.0000 CELR |
0.0117 BUSD |
0.0115 BUSD |
0.0115 BUSD |
0.0115 BUSD |
2023-10-13 |
0.0116 BUSD |
809,096.0000 CELR |
0.0116 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0117 BUSD |
2023-10-12 |
0.0115 BUSD |
633,570.0000 CELR |
0.0115 BUSD |
0.0114 BUSD |
0.0114 BUSD |
0.0116 BUSD |
2023-10-11 |
0.0115 BUSD |
1,475,153.0000 CELR |
0.0116 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0115 BUSD |
2023-10-10 |
0.0118 BUSD |
410,267.0000 CELR |
0.0118 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0117 BUSD |
2023-10-09 |
0.0120 BUSD |
1,838,507.0000 CELR |
0.0125 BUSD |
0.0115 BUSD |
0.0117 BUSD |
0.0119 BUSD |
2023-10-08 |
0.0126 BUSD |
1,224,641.0000 CELR |
0.0126 BUSD |
0.0124 BUSD |
0.0124 BUSD |
0.0125 BUSD |
2023-10-07 |
0.0125 BUSD |
942,050.0000 CELR |
0.0125 BUSD |
0.0124 BUSD |
0.0124 BUSD |
0.0125 BUSD |
2023-10-06 |
0.0122 BUSD |
895,449.0000 CELR |
0.0119 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0125 BUSD |
2023-10-05 |
0.0120 BUSD |
1,979,843.0000 CELR |
0.0125 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0119 BUSD |
2023-10-04 |
0.0125 BUSD |
1,149,537.0000 CELR |
0.0127 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0125 BUSD |
2023-10-03 |
0.0127 BUSD |
2,265,633.0000 CELR |
0.0124 BUSD |
0.0124 BUSD |
0.0124 BUSD |
0.0128 BUSD |
2023-10-02 |
0.0127 BUSD |
2,668,474.0000 CELR |
0.0128 BUSD |
0.0122 BUSD |
0.0123 BUSD |
0.0123 BUSD |
2023-10-01 |
0.0126 BUSD |
2,846,636.0000 CELR |
0.0124 BUSD |
0.0123 BUSD |
0.0123 BUSD |
0.0129 BUSD |
2023-09-30 |
0.0124 BUSD |
2,552,143.0000 CELR |
0.0124 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0124 BUSD |
2023-09-29 |
0.0122 BUSD |
2,321,574.0000 CELR |
0.0125 BUSD |
0.0121 BUSD |
0.0122 BUSD |
0.0124 BUSD |
2023-09-28 |
0.0124 BUSD |
2,646,214.0000 CELR |
0.0122 BUSD |
0.0122 BUSD |
0.0123 BUSD |
0.0124 BUSD |
2023-09-27 |
0.0122 BUSD |
2,389,647.0000 CELR |
0.0123 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0122 BUSD |
2023-09-26 |
0.0126 BUSD |
2,560,954.0000 CELR |
0.0125 BUSD |
0.0121 BUSD |
0.0122 BUSD |
0.0123 BUSD |
2023-09-25 |
0.0122 BUSD |
4,551,269.0000 CELR |
0.0120 BUSD |
0.0117 BUSD |
0.0120 BUSD |
0.0124 BUSD |
2023-09-24 |
0.0119 BUSD |
8,718,125.0000 CELR |
0.0118 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0120 BUSD |
2023-09-23 |
0.0118 BUSD |
596,296.0000 CELR |
0.0119 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0118 BUSD |
2023-09-22 |
0.0116 BUSD |
1,348,031.0000 CELR |
0.0115 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0118 BUSD |
2023-09-21 |
0.0117 BUSD |
3,090,998.0000 CELR |
0.0118 BUSD |
0.0114 BUSD |
0.0114 BUSD |
0.0115 BUSD |
2023-09-20 |
0.0117 BUSD |
993,583.0000 CELR |
0.0117 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0117 BUSD |
2023-09-19 |
0.0117 BUSD |
673,665.0000 CELR |
0.0113 BUSD |
0.0113 BUSD |
0.0113 BUSD |
0.0117 BUSD |
2023-09-18 |
0.0115 BUSD |
1,678,400.0000 CELR |
0.0113 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0114 BUSD |
2023-09-17 |
0.0115 BUSD |
1,880,387.0000 CELR |
0.0119 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0113 BUSD |
2023-09-16 |
0.0119 BUSD |
2,118,300.0000 CELR |
0.0116 BUSD |
0.0116 BUSD |
0.0118 BUSD |
0.0119 BUSD |
2023-09-15 |
0.0113 BUSD |
2,125,625.0000 CELR |
0.0113 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0116 BUSD |
2023-09-14 |
0.0113 BUSD |
608,826.0000 CELR |
0.0114 BUSD |
0.0112 BUSD |
0.0112 BUSD |
0.0112 BUSD |
2023-09-13 |
0.0113 BUSD |
982,512.0000 CELR |
0.0111 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0114 BUSD |
2023-09-12 |
0.0114 BUSD |
1,944,847.0000 CELR |
0.0111 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0112 BUSD |
2023-09-11 |
0.0114 BUSD |
3,008,825.0000 CELR |
0.0117 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0111 BUSD |
2023-09-10 |
0.0115 BUSD |
2,987,132.0000 CELR |
0.0121 BUSD |
0.0109 BUSD |
0.0115 BUSD |
0.0116 BUSD |
2023-09-09 |
0.0122 BUSD |
5,691,689.0000 CELR |
0.0119 BUSD |
0.0118 BUSD |
0.0118 BUSD |
0.0121 BUSD |
2023-09-08 |
0.0118 BUSD |
2,232,150.0000 CELR |
0.0118 BUSD |
0.0117 BUSD |
0.0117 BUSD |
0.0119 BUSD |
2023-09-07 |
0.0116 BUSD |
1,477,533.0000 CELR |
0.0116 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0118 BUSD |
2023-09-06 |
0.0116 BUSD |
2,273,998.0000 CELR |
0.0117 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0116 BUSD |
2023-09-05 |
0.0114 BUSD |
2,295,716.0000 CELR |
0.0112 BUSD |
0.0111 BUSD |
0.0111 BUSD |
0.0117 BUSD |
2023-09-04 |
0.0113 BUSD |
1,486,986.0000 CELR |
0.0112 BUSD |
0.0111 BUSD |
0.0111 BUSD |
0.0111 BUSD |
2023-09-03 |
0.0112 BUSD |
881,080.0000 CELR |
0.0112 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0112 BUSD |
2023-09-02 |
0.0113 BUSD |
3,350,578.0000 CELR |
0.0112 BUSD |
0.0111 BUSD |
0.0111 BUSD |
0.0113 BUSD |
2023-09-01 |
0.0112 BUSD |
1,832,142.0000 CELR |
0.0114 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0111 BUSD |