Crypto exchange Binance

Market Celer Network (CELR) / Binance USD (BUSD)

Identifier on Binance: CELRBUSD
123...1718
Date Price Volume Open Low High Close
2023-10-20 0.0114 BUSD 92,403.0000 CELR 0.0113 BUSD 0.0113 BUSD 0.0113 BUSD 0.0115 BUSD
2023-10-19 0.0113 BUSD 325,550.0000 CELR 0.0114 BUSD 0.0111 BUSD 0.0111 BUSD 0.0113 BUSD
2023-10-18 0.0116 BUSD 968,269.0000 CELR 0.0117 BUSD 0.0115 BUSD 0.0115 BUSD 0.0115 BUSD
2023-10-17 0.0118 BUSD 486,780.0000 CELR 0.0121 BUSD 0.0115 BUSD 0.0116 BUSD 0.0117 BUSD
2023-10-16 0.0122 BUSD 1,251,056.0000 CELR 0.0121 BUSD 0.0120 BUSD 0.0120 BUSD 0.0122 BUSD
2023-10-15 0.0119 BUSD 989,493.0000 CELR 0.0116 BUSD 0.0115 BUSD 0.0116 BUSD 0.0120 BUSD
2023-10-14 0.0116 BUSD 140,763.0000 CELR 0.0117 BUSD 0.0115 BUSD 0.0115 BUSD 0.0115 BUSD
2023-10-13 0.0116 BUSD 809,096.0000 CELR 0.0116 BUSD 0.0115 BUSD 0.0116 BUSD 0.0117 BUSD
2023-10-12 0.0115 BUSD 633,570.0000 CELR 0.0115 BUSD 0.0114 BUSD 0.0114 BUSD 0.0116 BUSD
2023-10-11 0.0115 BUSD 1,475,153.0000 CELR 0.0116 BUSD 0.0113 BUSD 0.0114 BUSD 0.0115 BUSD
2023-10-10 0.0118 BUSD 410,267.0000 CELR 0.0118 BUSD 0.0116 BUSD 0.0117 BUSD 0.0117 BUSD
2023-10-09 0.0120 BUSD 1,838,507.0000 CELR 0.0125 BUSD 0.0115 BUSD 0.0117 BUSD 0.0119 BUSD
2023-10-08 0.0126 BUSD 1,224,641.0000 CELR 0.0126 BUSD 0.0124 BUSD 0.0124 BUSD 0.0125 BUSD
2023-10-07 0.0125 BUSD 942,050.0000 CELR 0.0125 BUSD 0.0124 BUSD 0.0124 BUSD 0.0125 BUSD
2023-10-06 0.0122 BUSD 895,449.0000 CELR 0.0119 BUSD 0.0119 BUSD 0.0120 BUSD 0.0125 BUSD
2023-10-05 0.0120 BUSD 1,979,843.0000 CELR 0.0125 BUSD 0.0118 BUSD 0.0119 BUSD 0.0119 BUSD
2023-10-04 0.0125 BUSD 1,149,537.0000 CELR 0.0127 BUSD 0.0123 BUSD 0.0124 BUSD 0.0125 BUSD
2023-10-03 0.0127 BUSD 2,265,633.0000 CELR 0.0124 BUSD 0.0124 BUSD 0.0124 BUSD 0.0128 BUSD
2023-10-02 0.0127 BUSD 2,668,474.0000 CELR 0.0128 BUSD 0.0122 BUSD 0.0123 BUSD 0.0123 BUSD
2023-10-01 0.0126 BUSD 2,846,636.0000 CELR 0.0124 BUSD 0.0123 BUSD 0.0123 BUSD 0.0129 BUSD
2023-09-30 0.0124 BUSD 2,552,143.0000 CELR 0.0124 BUSD 0.0123 BUSD 0.0124 BUSD 0.0124 BUSD
2023-09-29 0.0122 BUSD 2,321,574.0000 CELR 0.0125 BUSD 0.0121 BUSD 0.0122 BUSD 0.0124 BUSD
2023-09-28 0.0124 BUSD 2,646,214.0000 CELR 0.0122 BUSD 0.0122 BUSD 0.0123 BUSD 0.0124 BUSD
2023-09-27 0.0122 BUSD 2,389,647.0000 CELR 0.0123 BUSD 0.0120 BUSD 0.0121 BUSD 0.0122 BUSD
2023-09-26 0.0126 BUSD 2,560,954.0000 CELR 0.0125 BUSD 0.0121 BUSD 0.0122 BUSD 0.0123 BUSD
2023-09-25 0.0122 BUSD 4,551,269.0000 CELR 0.0120 BUSD 0.0117 BUSD 0.0120 BUSD 0.0124 BUSD
2023-09-24 0.0119 BUSD 8,718,125.0000 CELR 0.0118 BUSD 0.0116 BUSD 0.0117 BUSD 0.0120 BUSD
2023-09-23 0.0118 BUSD 596,296.0000 CELR 0.0119 BUSD 0.0117 BUSD 0.0118 BUSD 0.0118 BUSD
2023-09-22 0.0116 BUSD 1,348,031.0000 CELR 0.0115 BUSD 0.0113 BUSD 0.0114 BUSD 0.0118 BUSD
2023-09-21 0.0117 BUSD 3,090,998.0000 CELR 0.0118 BUSD 0.0114 BUSD 0.0114 BUSD 0.0115 BUSD
2023-09-20 0.0117 BUSD 993,583.0000 CELR 0.0117 BUSD 0.0115 BUSD 0.0116 BUSD 0.0117 BUSD
2023-09-19 0.0117 BUSD 673,665.0000 CELR 0.0113 BUSD 0.0113 BUSD 0.0113 BUSD 0.0117 BUSD
2023-09-18 0.0115 BUSD 1,678,400.0000 CELR 0.0113 BUSD 0.0111 BUSD 0.0113 BUSD 0.0114 BUSD
2023-09-17 0.0115 BUSD 1,880,387.0000 CELR 0.0119 BUSD 0.0111 BUSD 0.0113 BUSD 0.0113 BUSD
2023-09-16 0.0119 BUSD 2,118,300.0000 CELR 0.0116 BUSD 0.0116 BUSD 0.0118 BUSD 0.0119 BUSD
2023-09-15 0.0113 BUSD 2,125,625.0000 CELR 0.0113 BUSD 0.0111 BUSD 0.0112 BUSD 0.0116 BUSD
2023-09-14 0.0113 BUSD 608,826.0000 CELR 0.0114 BUSD 0.0112 BUSD 0.0112 BUSD 0.0112 BUSD
2023-09-13 0.0113 BUSD 982,512.0000 CELR 0.0111 BUSD 0.0111 BUSD 0.0112 BUSD 0.0114 BUSD
2023-09-12 0.0114 BUSD 1,944,847.0000 CELR 0.0111 BUSD 0.0110 BUSD 0.0111 BUSD 0.0112 BUSD
2023-09-11 0.0114 BUSD 3,008,825.0000 CELR 0.0117 BUSD 0.0109 BUSD 0.0111 BUSD 0.0111 BUSD
2023-09-10 0.0115 BUSD 2,987,132.0000 CELR 0.0121 BUSD 0.0109 BUSD 0.0115 BUSD 0.0116 BUSD
2023-09-09 0.0122 BUSD 5,691,689.0000 CELR 0.0119 BUSD 0.0118 BUSD 0.0118 BUSD 0.0121 BUSD
2023-09-08 0.0118 BUSD 2,232,150.0000 CELR 0.0118 BUSD 0.0117 BUSD 0.0117 BUSD 0.0119 BUSD
2023-09-07 0.0116 BUSD 1,477,533.0000 CELR 0.0116 BUSD 0.0114 BUSD 0.0115 BUSD 0.0118 BUSD
2023-09-06 0.0116 BUSD 2,273,998.0000 CELR 0.0117 BUSD 0.0113 BUSD 0.0115 BUSD 0.0116 BUSD
2023-09-05 0.0114 BUSD 2,295,716.0000 CELR 0.0112 BUSD 0.0111 BUSD 0.0111 BUSD 0.0117 BUSD
2023-09-04 0.0113 BUSD 1,486,986.0000 CELR 0.0112 BUSD 0.0111 BUSD 0.0111 BUSD 0.0111 BUSD
2023-09-03 0.0112 BUSD 881,080.0000 CELR 0.0112 BUSD 0.0110 BUSD 0.0111 BUSD 0.0112 BUSD
2023-09-02 0.0113 BUSD 3,350,578.0000 CELR 0.0112 BUSD 0.0111 BUSD 0.0111 BUSD 0.0113 BUSD
2023-09-01 0.0112 BUSD 1,832,142.0000 CELR 0.0114 BUSD 0.0110 BUSD 0.0111 BUSD 0.0111 BUSD
123...1718