Identifier on Binance: CELRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0174 BUSD |
235,984,185.0000 CELR |
0.0159 BUSD |
0.0156 BUSD |
0.0159 BUSD |
0.0174 BUSD |
| 2022-11-03 |
0.0153 BUSD |
23,633,494.0000 CELR |
0.0144 BUSD |
0.0144 BUSD |
0.0147 BUSD |
0.0158 BUSD |
| 2022-11-02 |
0.0145 BUSD |
19,554,399.0000 CELR |
0.0149 BUSD |
0.0140 BUSD |
0.0143 BUSD |
0.0145 BUSD |
| 2022-11-01 |
0.0153 BUSD |
9,663,776.0000 CELR |
0.0154 BUSD |
0.0148 BUSD |
0.0149 BUSD |
0.0149 BUSD |
| 2022-10-31 |
0.0152 BUSD |
20,903,731.0000 CELR |
0.0154 BUSD |
0.0147 BUSD |
0.0150 BUSD |
0.0154 BUSD |
| 2022-10-30 |
0.0157 BUSD |
25,467,333.0000 CELR |
0.0156 BUSD |
0.0151 BUSD |
0.0154 BUSD |
0.0153 BUSD |
| 2022-10-29 |
0.0158 BUSD |
13,940,670.0000 CELR |
0.0157 BUSD |
0.0153 BUSD |
0.0155 BUSD |
0.0155 BUSD |
| 2022-10-28 |
0.0155 BUSD |
14,401,829.0000 CELR |
0.0149 BUSD |
0.0148 BUSD |
0.0149 BUSD |
0.0159 BUSD |
| 2022-10-27 |
0.0154 BUSD |
13,735,821.0000 CELR |
0.0151 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0150 BUSD |
| 2022-10-26 |
0.0151 BUSD |
16,690,384.0000 CELR |
0.0149 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0152 BUSD |
| 2022-10-25 |
0.0148 BUSD |
16,426,704.0000 CELR |
0.0145 BUSD |
0.0142 BUSD |
0.0144 BUSD |
0.0149 BUSD |
| 2022-10-24 |
0.0145 BUSD |
15,409,868.0000 CELR |
0.0147 BUSD |
0.0142 BUSD |
0.0144 BUSD |
0.0145 BUSD |
| 2022-10-23 |
0.0146 BUSD |
37,018,024.0000 CELR |
0.0140 BUSD |
0.0138 BUSD |
0.0140 BUSD |
0.0147 BUSD |
| 2022-10-22 |
0.0140 BUSD |
3,144,368.0000 CELR |
0.0140 BUSD |
0.0138 BUSD |
0.0139 BUSD |
0.0140 BUSD |
| 2022-10-21 |
0.0137 BUSD |
8,072,904.0000 CELR |
0.0137 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0140 BUSD |
| 2022-10-20 |
0.0140 BUSD |
8,374,986.0000 CELR |
0.0139 BUSD |
0.0136 BUSD |
0.0139 BUSD |
0.0136 BUSD |
| 2022-10-19 |
0.0142 BUSD |
16,599,247.0000 CELR |
0.0145 BUSD |
0.0137 BUSD |
0.0141 BUSD |
0.0139 BUSD |
| 2022-10-18 |
0.0147 BUSD |
7,456,743.0000 CELR |
0.0150 BUSD |
0.0142 BUSD |
0.0144 BUSD |
0.0145 BUSD |
| 2022-10-17 |
0.0145 BUSD |
8,727,519.0000 CELR |
0.0144 BUSD |
0.0141 BUSD |
0.0142 BUSD |
0.0150 BUSD |
| 2022-10-16 |
0.0142 BUSD |
9,997,095.0000 CELR |
0.0139 BUSD |
0.0139 BUSD |
0.0141 BUSD |
0.0145 BUSD |
| 2022-10-15 |
0.0140 BUSD |
5,742,115.0000 CELR |
0.0140 BUSD |
0.0137 BUSD |
0.0139 BUSD |
0.0140 BUSD |
| 2022-10-14 |
0.0142 BUSD |
11,004,691.0000 CELR |
0.0142 BUSD |
0.0138 BUSD |
0.0139 BUSD |
0.0140 BUSD |
| 2022-10-13 |
0.0136 BUSD |
29,862,683.0000 CELR |
0.0142 BUSD |
0.0128 BUSD |
0.0133 BUSD |
0.0143 BUSD |
| 2022-10-12 |
0.0144 BUSD |
8,143,070.0000 CELR |
0.0143 BUSD |
0.0141 BUSD |
0.0142 BUSD |
0.0142 BUSD |
| 2022-10-11 |
0.0144 BUSD |
7,348,658.0000 CELR |
0.0147 BUSD |
0.0142 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2022-10-10 |
0.0151 BUSD |
7,634,591.0000 CELR |
0.0152 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0148 BUSD |
| 2022-10-09 |
0.0151 BUSD |
2,237,572.0000 CELR |
0.0151 BUSD |
0.0151 BUSD |
0.0151 BUSD |
0.0152 BUSD |
| 2022-10-08 |
0.0152 BUSD |
2,188,280.0000 CELR |
0.0152 BUSD |
0.0150 BUSD |
0.0151 BUSD |
0.0151 BUSD |
| 2022-10-07 |
0.0152 BUSD |
5,979,195.0000 CELR |
0.0153 BUSD |
0.0149 BUSD |
0.0151 BUSD |
0.0152 BUSD |
| 2022-10-06 |
0.0156 BUSD |
5,419,989.0000 CELR |
0.0156 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0153 BUSD |
| 2022-10-05 |
0.0155 BUSD |
4,210,289.0000 CELR |
0.0157 BUSD |
0.0152 BUSD |
0.0154 BUSD |
0.0156 BUSD |
| 2022-10-04 |
0.0157 BUSD |
7,080,006.0000 CELR |
0.0156 BUSD |
0.0154 BUSD |
0.0155 BUSD |
0.0157 BUSD |
| 2022-10-03 |
0.0153 BUSD |
8,042,778.0000 CELR |
0.0148 BUSD |
0.0147 BUSD |
0.0150 BUSD |
0.0157 BUSD |
| 2022-10-02 |
0.0151 BUSD |
6,771,229.0000 CELR |
0.0152 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0149 BUSD |
| 2022-10-01 |
0.0153 BUSD |
3,680,793.0000 CELR |
0.0153 BUSD |
0.0151 BUSD |
0.0151 BUSD |
0.0152 BUSD |
| 2022-09-30 |
0.0156 BUSD |
9,162,200.0000 CELR |
0.0156 BUSD |
0.0152 BUSD |
0.0152 BUSD |
0.0152 BUSD |
| 2022-09-29 |
0.0153 BUSD |
6,241,633.0000 CELR |
0.0155 BUSD |
0.0149 BUSD |
0.0152 BUSD |
0.0156 BUSD |
| 2022-09-28 |
0.0151 BUSD |
7,268,171.0000 CELR |
0.0154 BUSD |
0.0147 BUSD |
0.0149 BUSD |
0.0154 BUSD |
| 2022-09-27 |
0.0159 BUSD |
23,205,843.0000 CELR |
0.0151 BUSD |
0.0151 BUSD |
0.0153 BUSD |
0.0155 BUSD |
| 2022-09-26 |
0.0149 BUSD |
15,208,474.0000 CELR |
0.0145 BUSD |
0.0142 BUSD |
0.0144 BUSD |
0.0151 BUSD |
| 2022-09-25 |
0.0149 BUSD |
6,124,193.0000 CELR |
0.0151 BUSD |
0.0144 BUSD |
0.0146 BUSD |
0.0146 BUSD |
| 2022-09-24 |
0.0155 BUSD |
6,469,803.0000 CELR |
0.0156 BUSD |
0.0151 BUSD |
0.0152 BUSD |
0.0151 BUSD |
| 2022-09-23 |
0.0153 BUSD |
8,310,763.0000 CELR |
0.0156 BUSD |
0.0148 BUSD |
0.0151 BUSD |
0.0156 BUSD |
| 2022-09-22 |
0.0152 BUSD |
10,638,450.0000 CELR |
0.0144 BUSD |
0.0144 BUSD |
0.0145 BUSD |
0.0155 BUSD |
| 2022-09-21 |
0.0148 BUSD |
17,321,196.0000 CELR |
0.0150 BUSD |
0.0142 BUSD |
0.0144 BUSD |
0.0145 BUSD |
| 2022-09-20 |
0.0152 BUSD |
8,848,359.0000 CELR |
0.0155 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0150 BUSD |
| 2022-09-19 |
0.0150 BUSD |
11,957,317.0000 CELR |
0.0150 BUSD |
0.0145 BUSD |
0.0148 BUSD |
0.0155 BUSD |
| 2022-09-18 |
0.0157 BUSD |
12,329,738.0000 CELR |
0.0169 BUSD |
0.0144 BUSD |
0.0151 BUSD |
0.0152 BUSD |
| 2022-09-17 |
0.0168 BUSD |
5,186,816.0000 CELR |
0.0165 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0169 BUSD |
| 2022-09-16 |
0.0164 BUSD |
5,746,340.0000 CELR |
0.0166 BUSD |
0.0160 BUSD |
0.0163 BUSD |
0.0164 BUSD |