Identifier on Binance: CELRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0260 BUSD |
8,402,931.0000 CELR |
0.0267 BUSD |
0.0219 BUSD |
0.0239 BUSD |
0.0251 BUSD |
| 2021-06-21 |
0.0311 BUSD |
5,628,674.0000 CELR |
0.0353 BUSD |
0.0277 BUSD |
0.0278 BUSD |
0.0278 BUSD |
| 2021-06-20 |
0.0360 BUSD |
7,214,725.0000 CELR |
0.0354 BUSD |
0.0336 BUSD |
0.0344 BUSD |
0.0358 BUSD |
| 2021-06-19 |
0.0363 BUSD |
6,179,717.0000 CELR |
0.0347 BUSD |
0.0337 BUSD |
0.0342 BUSD |
0.0360 BUSD |
| 2021-06-18 |
0.0362 BUSD |
3,634,541.0000 CELR |
0.0374 BUSD |
0.0336 BUSD |
0.0348 BUSD |
0.0348 BUSD |
| 2021-06-17 |
0.0386 BUSD |
7,508,333.0000 CELR |
0.0390 BUSD |
0.0361 BUSD |
0.0370 BUSD |
0.0375 BUSD |
| 2021-06-16 |
0.0381 BUSD |
6,522,830.0000 CELR |
0.0376 BUSD |
0.0362 BUSD |
0.0372 BUSD |
0.0389 BUSD |
| 2021-06-15 |
0.0404 BUSD |
11,612,535.0000 CELR |
0.0373 BUSD |
0.0372 BUSD |
0.0387 BUSD |
0.0384 BUSD |
| 2021-06-14 |
0.0371 BUSD |
5,129,691.0000 CELR |
0.0351 BUSD |
0.0345 BUSD |
0.0351 BUSD |
0.0374 BUSD |
| 2021-06-13 |
0.0342 BUSD |
2,446,711.0000 CELR |
0.0334 BUSD |
0.0318 BUSD |
0.0321 BUSD |
0.0348 BUSD |
| 2021-06-12 |
0.0331 BUSD |
4,174,217.0000 CELR |
0.0346 BUSD |
0.0306 BUSD |
0.0320 BUSD |
0.0335 BUSD |
| 2021-06-11 |
0.0376 BUSD |
10,995,279.0000 CELR |
0.0351 BUSD |
0.0342 BUSD |
0.0348 BUSD |
0.0342 BUSD |
| 2021-06-10 |
0.0370 BUSD |
4,119,350.0000 CELR |
0.0393 BUSD |
0.0342 BUSD |
0.0350 BUSD |
0.0354 BUSD |
| 2021-06-09 |
0.0373 BUSD |
5,221,665.0000 CELR |
0.0358 BUSD |
0.0336 BUSD |
0.0349 BUSD |
0.0384 BUSD |
| 2021-06-08 |
0.0354 BUSD |
6,678,788.0000 CELR |
0.0371 BUSD |
0.0324 BUSD |
0.0348 BUSD |
0.0365 BUSD |
| 2021-06-07 |
0.0416 BUSD |
14,901,683.0000 CELR |
0.0410 BUSD |
0.0375 BUSD |
0.0388 BUSD |
0.0382 BUSD |
| 2021-06-06 |
0.0407 BUSD |
5,915,043.0000 CELR |
0.0442 BUSD |
0.0179 BUSD |
0.0407 BUSD |
0.0406 BUSD |