Identifier on Binance: CELRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0104 BUSD |
7,107,686.0000 CELR |
0.0104 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0105 BUSD |
| 2022-12-23 |
0.0104 BUSD |
3,196,820.0000 CELR |
0.0103 BUSD |
0.0103 BUSD |
0.0103 BUSD |
0.0104 BUSD |
| 2022-12-22 |
0.0102 BUSD |
4,797,624.0000 CELR |
0.0104 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0103 BUSD |
| 2022-12-21 |
0.0103 BUSD |
3,708,493.0000 CELR |
0.0105 BUSD |
0.0102 BUSD |
0.0102 BUSD |
0.0103 BUSD |
| 2022-12-20 |
0.0104 BUSD |
6,121,965.0000 CELR |
0.0100 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0105 BUSD |
| 2022-12-19 |
0.0103 BUSD |
11,333,662.0000 CELR |
0.0106 BUSD |
0.0097 BUSD |
0.0100 BUSD |
0.0100 BUSD |
| 2022-12-18 |
0.0106 BUSD |
4,203,784.0000 CELR |
0.0107 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0107 BUSD |
| 2022-12-17 |
0.0104 BUSD |
8,930,859.0000 CELR |
0.0104 BUSD |
0.0100 BUSD |
0.0103 BUSD |
0.0106 BUSD |
| 2022-12-16 |
0.0112 BUSD |
16,407,556.0000 CELR |
0.0118 BUSD |
0.0102 BUSD |
0.0106 BUSD |
0.0103 BUSD |
| 2022-12-15 |
0.0119 BUSD |
4,784,654.0000 CELR |
0.0121 BUSD |
0.0118 BUSD |
0.0118 BUSD |
0.0118 BUSD |
| 2022-12-14 |
0.0122 BUSD |
9,090,489.0000 CELR |
0.0123 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0121 BUSD |
| 2022-12-13 |
0.0120 BUSD |
14,733,711.0000 CELR |
0.0121 BUSD |
0.0115 BUSD |
0.0117 BUSD |
0.0122 BUSD |
| 2022-12-12 |
0.0120 BUSD |
8,399,962.0000 CELR |
0.0123 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0121 BUSD |
| 2022-12-11 |
0.0125 BUSD |
10,094,603.0000 CELR |
0.0124 BUSD |
0.0122 BUSD |
0.0124 BUSD |
0.0123 BUSD |
| 2022-12-10 |
0.0126 BUSD |
35,030,876.0000 CELR |
0.0123 BUSD |
0.0123 BUSD |
0.0123 BUSD |
0.0125 BUSD |
| 2022-12-09 |
0.0123 BUSD |
25,380,031.0000 CELR |
0.0121 BUSD |
0.0121 BUSD |
0.0121 BUSD |
0.0123 BUSD |
| 2022-12-08 |
0.0121 BUSD |
21,457,197.0000 CELR |
0.0121 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0122 BUSD |
| 2022-12-07 |
0.0119 BUSD |
14,145,703.0000 CELR |
0.0123 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0120 BUSD |
| 2022-12-06 |
0.0125 BUSD |
50,006,155.0000 CELR |
0.0120 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0123 BUSD |
| 2022-12-05 |
0.0121 BUSD |
7,372,767.0000 CELR |
0.0121 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0119 BUSD |
| 2022-12-04 |
0.0121 BUSD |
41,858,845.0000 CELR |
0.0121 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0121 BUSD |
| 2022-12-03 |
0.0124 BUSD |
6,644,121.0000 CELR |
0.0125 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0121 BUSD |
| 2022-12-02 |
0.0122 BUSD |
11,552,075.0000 CELR |
0.0121 BUSD |
0.0119 BUSD |
0.0121 BUSD |
0.0124 BUSD |
| 2022-12-01 |
0.0121 BUSD |
7,228,362.0000 CELR |
0.0123 BUSD |
0.0120 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2022-11-30 |
0.0121 BUSD |
12,059,571.0000 CELR |
0.0118 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0122 BUSD |
| 2022-11-29 |
0.0119 BUSD |
7,697,924.0000 CELR |
0.0116 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0118 BUSD |
| 2022-11-28 |
0.0118 BUSD |
14,567,578.0000 CELR |
0.0121 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0116 BUSD |
| 2022-11-27 |
0.0123 BUSD |
25,503,543.0000 CELR |
0.0119 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2022-11-26 |
0.0122 BUSD |
114,385,414.0000 CELR |
0.0120 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0119 BUSD |
| 2022-11-25 |
0.0117 BUSD |
9,585,252.0000 CELR |
0.0118 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0119 BUSD |
| 2022-11-24 |
0.0119 BUSD |
9,376,310.0000 CELR |
0.0120 BUSD |
0.0116 BUSD |
0.0118 BUSD |
0.0118 BUSD |
| 2022-11-23 |
0.0117 BUSD |
13,310,055.0000 CELR |
0.0116 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0119 BUSD |
| 2022-11-22 |
0.0110 BUSD |
18,955,385.0000 CELR |
0.0110 BUSD |
0.0106 BUSD |
0.0108 BUSD |
0.0115 BUSD |
| 2022-11-21 |
0.0108 BUSD |
58,650,813.0000 CELR |
0.0108 BUSD |
0.0104 BUSD |
0.0106 BUSD |
0.0109 BUSD |
| 2022-11-20 |
0.0113 BUSD |
14,885,768.0000 CELR |
0.0114 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0108 BUSD |
| 2022-11-19 |
0.0113 BUSD |
12,052,585.0000 CELR |
0.0112 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0114 BUSD |
| 2022-11-18 |
0.0112 BUSD |
15,048,702.0000 CELR |
0.0111 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0113 BUSD |
| 2022-11-17 |
0.0111 BUSD |
9,548,248.0000 CELR |
0.0111 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0111 BUSD |
| 2022-11-16 |
0.0111 BUSD |
13,601,651.0000 CELR |
0.0113 BUSD |
0.0108 BUSD |
0.0110 BUSD |
0.0111 BUSD |
| 2022-11-15 |
0.0113 BUSD |
12,049,083.0000 CELR |
0.0112 BUSD |
0.0110 BUSD |
0.0112 BUSD |
0.0112 BUSD |
| 2022-11-14 |
0.0108 BUSD |
24,126,383.0000 CELR |
0.0108 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0111 BUSD |
| 2022-11-13 |
0.0111 BUSD |
19,860,594.0000 CELR |
0.0111 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0109 BUSD |
| 2022-11-12 |
0.0113 BUSD |
10,461,407.0000 CELR |
0.0121 BUSD |
0.0110 BUSD |
0.0112 BUSD |
0.0112 BUSD |
| 2022-11-11 |
0.0119 BUSD |
28,266,991.0000 CELR |
0.0125 BUSD |
0.0112 BUSD |
0.0117 BUSD |
0.0119 BUSD |
| 2022-11-10 |
0.0119 BUSD |
47,836,474.0000 CELR |
0.0106 BUSD |
0.0104 BUSD |
0.0110 BUSD |
0.0125 BUSD |
| 2022-11-09 |
0.0120 BUSD |
52,988,524.0000 CELR |
0.0137 BUSD |
0.0102 BUSD |
0.0106 BUSD |
0.0104 BUSD |
| 2022-11-08 |
0.0147 BUSD |
64,325,467.0000 CELR |
0.0166 BUSD |
0.0122 BUSD |
0.0136 BUSD |
0.0138 BUSD |
| 2022-11-07 |
0.0164 BUSD |
21,548,904.0000 CELR |
0.0160 BUSD |
0.0159 BUSD |
0.0163 BUSD |
0.0166 BUSD |
| 2022-11-06 |
0.0167 BUSD |
26,065,601.0000 CELR |
0.0170 BUSD |
0.0159 BUSD |
0.0163 BUSD |
0.0161 BUSD |
| 2022-11-05 |
0.0173 BUSD |
35,403,770.0000 CELR |
0.0173 BUSD |
0.0166 BUSD |
0.0170 BUSD |
0.0170 BUSD |