Identifier on Binance: CELRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0221 BUSD |
222,963,787.0000 CELR |
0.0217 BUSD |
0.0210 BUSD |
0.0213 BUSD |
0.0211 BUSD |
| 2023-02-11 |
0.0203 BUSD |
613,887,048.0000 CELR |
0.0177 BUSD |
0.0175 BUSD |
0.0184 BUSD |
0.0215 BUSD |
| 2023-02-10 |
0.0189 BUSD |
455,412,380.0000 CELR |
0.0161 BUSD |
0.0157 BUSD |
0.0160 BUSD |
0.0172 BUSD |
| 2023-02-09 |
0.0171 BUSD |
42,221,122.0000 CELR |
0.0184 BUSD |
0.0154 BUSD |
0.0160 BUSD |
0.0160 BUSD |
| 2023-02-08 |
0.0187 BUSD |
26,775,969.0000 CELR |
0.0196 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0184 BUSD |
| 2023-02-07 |
0.0186 BUSD |
27,683,370.0000 CELR |
0.0182 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0196 BUSD |
| 2023-02-06 |
0.0191 BUSD |
33,694,962.0000 CELR |
0.0197 BUSD |
0.0181 BUSD |
0.0184 BUSD |
0.0182 BUSD |
| 2023-02-05 |
0.0191 BUSD |
30,353,769.0000 CELR |
0.0196 BUSD |
0.0183 BUSD |
0.0189 BUSD |
0.0196 BUSD |
| 2023-02-04 |
0.0198 BUSD |
19,301,503.0000 CELR |
0.0204 BUSD |
0.0195 BUSD |
0.0196 BUSD |
0.0196 BUSD |
| 2023-02-03 |
0.0194 BUSD |
30,954,047.0000 CELR |
0.0191 BUSD |
0.0187 BUSD |
0.0190 BUSD |
0.0201 BUSD |
| 2023-02-02 |
0.0196 BUSD |
47,656,613.0000 CELR |
0.0189 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0191 BUSD |
| 2023-02-01 |
0.0185 BUSD |
38,326,931.0000 CELR |
0.0182 BUSD |
0.0172 BUSD |
0.0175 BUSD |
0.0189 BUSD |
| 2023-01-31 |
0.0183 BUSD |
41,698,876.0000 CELR |
0.0189 BUSD |
0.0174 BUSD |
0.0176 BUSD |
0.0183 BUSD |
| 2023-01-30 |
0.0187 BUSD |
50,213,763.0000 CELR |
0.0185 BUSD |
0.0181 BUSD |
0.0184 BUSD |
0.0188 BUSD |
| 2023-01-29 |
0.0187 BUSD |
72,149,820.0000 CELR |
0.0176 BUSD |
0.0174 BUSD |
0.0177 BUSD |
0.0186 BUSD |
| 2023-01-28 |
0.0175 BUSD |
22,154,463.0000 CELR |
0.0176 BUSD |
0.0169 BUSD |
0.0172 BUSD |
0.0176 BUSD |
| 2023-01-27 |
0.0170 BUSD |
35,209,592.0000 CELR |
0.0165 BUSD |
0.0159 BUSD |
0.0162 BUSD |
0.0175 BUSD |
| 2023-01-26 |
0.0165 BUSD |
21,340,256.0000 CELR |
0.0162 BUSD |
0.0159 BUSD |
0.0164 BUSD |
0.0165 BUSD |
| 2023-01-25 |
0.0158 BUSD |
33,261,295.0000 CELR |
0.0160 BUSD |
0.0153 BUSD |
0.0155 BUSD |
0.0163 BUSD |
| 2023-01-24 |
0.0165 BUSD |
62,815,545.0000 CELR |
0.0172 BUSD |
0.0155 BUSD |
0.0162 BUSD |
0.0159 BUSD |
| 2023-01-23 |
0.0167 BUSD |
279,105,379.0000 CELR |
0.0144 BUSD |
0.0144 BUSD |
0.0146 BUSD |
0.0174 BUSD |
| 2023-01-22 |
0.0147 BUSD |
22,880,760.0000 CELR |
0.0141 BUSD |
0.0140 BUSD |
0.0143 BUSD |
0.0144 BUSD |
| 2023-01-21 |
0.0145 BUSD |
24,930,122.0000 CELR |
0.0146 BUSD |
0.0140 BUSD |
0.0143 BUSD |
0.0140 BUSD |
| 2023-01-20 |
0.0137 BUSD |
56,383,652.0000 CELR |
0.0132 BUSD |
0.0129 BUSD |
0.0130 BUSD |
0.0146 BUSD |
| 2023-01-19 |
0.0129 BUSD |
13,389,360.0000 CELR |
0.0127 BUSD |
0.0125 BUSD |
0.0128 BUSD |
0.0133 BUSD |
| 2023-01-18 |
0.0133 BUSD |
27,020,984.0000 CELR |
0.0137 BUSD |
0.0125 BUSD |
0.0128 BUSD |
0.0128 BUSD |
| 2023-01-17 |
0.0139 BUSD |
22,828,262.0000 CELR |
0.0137 BUSD |
0.0135 BUSD |
0.0136 BUSD |
0.0137 BUSD |
| 2023-01-16 |
0.0142 BUSD |
42,826,127.0000 CELR |
0.0132 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0137 BUSD |
| 2023-01-15 |
0.0131 BUSD |
12,416,924.0000 CELR |
0.0134 BUSD |
0.0128 BUSD |
0.0130 BUSD |
0.0132 BUSD |
| 2023-01-14 |
0.0133 BUSD |
35,831,830.0000 CELR |
0.0126 BUSD |
0.0126 BUSD |
0.0132 BUSD |
0.0135 BUSD |
| 2023-01-13 |
0.0120 BUSD |
18,242,381.0000 CELR |
0.0119 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0124 BUSD |
| 2023-01-12 |
0.0115 BUSD |
16,003,831.0000 CELR |
0.0115 BUSD |
0.0111 BUSD |
0.0114 BUSD |
0.0117 BUSD |
| 2023-01-11 |
0.0111 BUSD |
15,400,164.0000 CELR |
0.0112 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0114 BUSD |
| 2023-01-10 |
0.0112 BUSD |
19,553,201.0000 CELR |
0.0110 BUSD |
0.0108 BUSD |
0.0110 BUSD |
0.0113 BUSD |
| 2023-01-09 |
0.0110 BUSD |
32,371,700.0000 CELR |
0.0107 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0109 BUSD |
| 2023-01-08 |
0.0103 BUSD |
24,471,470.0000 CELR |
0.0101 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0106 BUSD |
| 2023-01-07 |
0.0101 BUSD |
2,600,132.0000 CELR |
0.0101 BUSD |
0.0100 BUSD |
0.0100 BUSD |
0.0100 BUSD |
| 2023-01-06 |
0.0098 BUSD |
8,081,384.0000 CELR |
0.0099 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0101 BUSD |
| 2023-01-05 |
0.0100 BUSD |
4,775,630.0000 CELR |
0.0101 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0099 BUSD |
| 2023-01-04 |
0.0100 BUSD |
7,498,775.0000 CELR |
0.0098 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0100 BUSD |
| 2023-01-03 |
0.0098 BUSD |
4,061,974.0000 CELR |
0.0098 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0098 BUSD |
| 2023-01-02 |
0.0097 BUSD |
4,092,851.0000 CELR |
0.0096 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0098 BUSD |
| 2023-01-01 |
0.0095 BUSD |
2,185,854.0000 CELR |
0.0095 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0096 BUSD |
| 2022-12-31 |
0.0094 BUSD |
3,486,495.0000 CELR |
0.0094 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0095 BUSD |
| 2022-12-30 |
0.0093 BUSD |
5,484,986.0000 CELR |
0.0094 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2022-12-29 |
0.0095 BUSD |
12,308,425.0000 CELR |
0.0097 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0095 BUSD |
| 2022-12-28 |
0.0099 BUSD |
9,162,699.0000 CELR |
0.0102 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2022-12-27 |
0.0102 BUSD |
4,644,845.0000 CELR |
0.0104 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0102 BUSD |
| 2022-12-26 |
0.0103 BUSD |
3,461,840.0000 CELR |
0.0103 BUSD |
0.0103 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2022-12-25 |
0.0103 BUSD |
5,397,464.0000 CELR |
0.0105 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0103 BUSD |