Crypto exchange Binance

Market Celer Network (CELR) / Binance USD (BUSD)

Identifier on Binance: CELRBUSD
Date Price Volume Open Low High Close
2023-04-03 0.0217 BUSD 23,178,948.0000 CELR 0.0215 BUSD 0.0207 BUSD 0.0211 BUSD 0.0222 BUSD
2023-04-02 0.0217 BUSD 10,901,248.0000 CELR 0.0226 BUSD 0.0209 BUSD 0.0212 BUSD 0.0215 BUSD
2023-04-01 0.0230 BUSD 7,394,880.0000 CELR 0.0235 BUSD 0.0223 BUSD 0.0224 BUSD 0.0226 BUSD
2023-03-31 0.0231 BUSD 12,445,510.0000 CELR 0.0235 BUSD 0.0224 BUSD 0.0227 BUSD 0.0233 BUSD
2023-03-30 0.0236 BUSD 20,027,613.0000 CELR 0.0243 BUSD 0.0225 BUSD 0.0231 BUSD 0.0234 BUSD
2023-03-29 0.0241 BUSD 33,341,488.0000 CELR 0.0238 BUSD 0.0233 BUSD 0.0237 BUSD 0.0246 BUSD
2023-03-28 0.0241 BUSD 40,208,646.0000 CELR 0.0274 BUSD 0.0229 BUSD 0.0233 BUSD 0.0238 BUSD
2023-03-27 0.0276 BUSD 32,306,766.0000 CELR 0.0276 BUSD 0.0262 BUSD 0.0272 BUSD 0.0272 BUSD
2023-03-26 0.0271 BUSD 28,762,019.0000 CELR 0.0276 BUSD 0.0266 BUSD 0.0269 BUSD 0.0274 BUSD
2023-03-25 0.0280 BUSD 88,703,378.0000 CELR 0.0264 BUSD 0.0257 BUSD 0.0262 BUSD 0.0275 BUSD
2023-03-24 0.0268 BUSD 35,916,320.0000 CELR 0.0275 BUSD 0.0257 BUSD 0.0261 BUSD 0.0261 BUSD
2023-03-23 0.0262 BUSD 128,032,898.0000 CELR 0.0233 BUSD 0.0233 BUSD 0.0239 BUSD 0.0274 BUSD
2023-03-22 0.0241 BUSD 149,651,461.0000 CELR 0.0234 BUSD 0.0230 BUSD 0.0236 BUSD 0.0236 BUSD
2023-03-21 0.0227 BUSD 41,208,655.0000 CELR 0.0209 BUSD 0.0203 BUSD 0.0206 BUSD 0.0236 BUSD
2023-03-20 0.0217 BUSD 15,605,639.0000 CELR 0.0222 BUSD 0.0207 BUSD 0.0213 BUSD 0.0210 BUSD
2023-03-19 0.0224 BUSD 22,259,786.0000 CELR 0.0209 BUSD 0.0209 BUSD 0.0213 BUSD 0.0224 BUSD
2023-03-18 0.0215 BUSD 14,077,759.0000 CELR 0.0213 BUSD 0.0205 BUSD 0.0210 BUSD 0.0209 BUSD
2023-03-17 0.0202 BUSD 14,581,245.0000 CELR 0.0191 BUSD 0.0187 BUSD 0.0191 BUSD 0.0210 BUSD
2023-03-16 0.0191 BUSD 10,743,033.0000 CELR 0.0189 BUSD 0.0186 BUSD 0.0189 BUSD 0.0191 BUSD
2023-03-15 0.0200 BUSD 16,402,085.0000 CELR 0.0202 BUSD 0.0187 BUSD 0.0189 BUSD 0.0189 BUSD
2023-03-14 0.0199 BUSD 22,952,942.0000 CELR 0.0189 BUSD 0.0187 BUSD 0.0190 BUSD 0.0203 BUSD
2023-03-13 0.0178 BUSD 26,255,356.0000 CELR 0.0170 BUSD 0.0166 BUSD 0.0170 BUSD 0.0190 BUSD
2023-03-12 0.0158 BUSD 9,450,982.0000 CELR 0.0155 BUSD 0.0151 BUSD 0.0152 BUSD 0.0167 BUSD
2023-03-11 0.0155 BUSD 10,819,222.0000 CELR 0.0159 BUSD 0.0148 BUSD 0.0150 BUSD 0.0154 BUSD
2023-03-10 0.0153 BUSD 13,984,009.0000 CELR 0.0151 BUSD 0.0144 BUSD 0.0151 BUSD 0.0159 BUSD
2023-03-09 0.0158 BUSD 18,253,578.0000 CELR 0.0156 BUSD 0.0145 BUSD 0.0148 BUSD 0.0149 BUSD
2023-03-08 0.0162 BUSD 11,109,597.0000 CELR 0.0169 BUSD 0.0153 BUSD 0.0156 BUSD 0.0156 BUSD
2023-03-07 0.0172 BUSD 9,468,098.0000 CELR 0.0179 BUSD 0.0165 BUSD 0.0167 BUSD 0.0167 BUSD
2023-03-06 0.0175 BUSD 8,357,103.0000 CELR 0.0179 BUSD 0.0172 BUSD 0.0174 BUSD 0.0179 BUSD
2023-03-05 0.0181 BUSD 2,934,533.0000 CELR 0.0179 BUSD 0.0177 BUSD 0.0179 BUSD 0.0179 BUSD
2023-03-04 0.0183 BUSD 9,414,424.0000 CELR 0.0191 BUSD 0.0172 BUSD 0.0177 BUSD 0.0179 BUSD
2023-03-03 0.0190 BUSD 9,360,517.0000 CELR 0.0208 BUSD 0.0183 BUSD 0.0186 BUSD 0.0191 BUSD
2023-03-02 0.0208 BUSD 8,759,917.0000 CELR 0.0213 BUSD 0.0203 BUSD 0.0205 BUSD 0.0209 BUSD
2023-03-01 0.0211 BUSD 11,946,960.0000 CELR 0.0202 BUSD 0.0200 BUSD 0.0203 BUSD 0.0213 BUSD
2023-02-28 0.0207 BUSD 16,359,776.0000 CELR 0.0209 BUSD 0.0201 BUSD 0.0204 BUSD 0.0202 BUSD
2023-02-27 0.0207 BUSD 10,224,037.0000 CELR 0.0210 BUSD 0.0201 BUSD 0.0204 BUSD 0.0209 BUSD
2023-02-26 0.0207 BUSD 8,743,822.0000 CELR 0.0208 BUSD 0.0202 BUSD 0.0205 BUSD 0.0210 BUSD
2023-02-25 0.0206 BUSD 18,609,232.0000 CELR 0.0213 BUSD 0.0196 BUSD 0.0200 BUSD 0.0206 BUSD
2023-02-24 0.0223 BUSD 29,751,116.0000 CELR 0.0239 BUSD 0.0207 BUSD 0.0211 BUSD 0.0212 BUSD
2023-02-23 0.0248 BUSD 35,128,333.0000 CELR 0.0246 BUSD 0.0238 BUSD 0.0239 BUSD 0.0239 BUSD
2023-02-22 0.0239 BUSD 121,682,682.0000 CELR 0.0238 BUSD 0.0228 BUSD 0.0233 BUSD 0.0246 BUSD
2023-02-21 0.0235 BUSD 67,011,959.0000 CELR 0.0234 BUSD 0.0224 BUSD 0.0230 BUSD 0.0237 BUSD
2023-02-20 0.0234 BUSD 51,177,282.0000 CELR 0.0225 BUSD 0.0218 BUSD 0.0227 BUSD 0.0233 BUSD
2023-02-19 0.0220 BUSD 39,920,511.0000 CELR 0.0215 BUSD 0.0214 BUSD 0.0216 BUSD 0.0226 BUSD
2023-02-18 0.0219 BUSD 17,309,162.0000 CELR 0.0220 BUSD 0.0213 BUSD 0.0215 BUSD 0.0215 BUSD
2023-02-17 0.0217 BUSD 32,266,374.0000 CELR 0.0212 BUSD 0.0211 BUSD 0.0215 BUSD 0.0221 BUSD
2023-02-16 0.0231 BUSD 52,758,241.0000 CELR 0.0235 BUSD 0.0213 BUSD 0.0217 BUSD 0.0213 BUSD
2023-02-15 0.0220 BUSD 80,827,530.0000 CELR 0.0208 BUSD 0.0202 BUSD 0.0206 BUSD 0.0236 BUSD
2023-02-14 0.0200 BUSD 84,814,828.0000 CELR 0.0197 BUSD 0.0192 BUSD 0.0194 BUSD 0.0209 BUSD
2023-02-13 0.0205 BUSD 124,773,114.0000 CELR 0.0213 BUSD 0.0188 BUSD 0.0191 BUSD 0.0197 BUSD