Identifier on Binance: CELRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-03 |
0.0217 BUSD |
23,178,948.0000 CELR |
0.0215 BUSD |
0.0207 BUSD |
0.0211 BUSD |
0.0222 BUSD |
2023-04-02 |
0.0217 BUSD |
10,901,248.0000 CELR |
0.0226 BUSD |
0.0209 BUSD |
0.0212 BUSD |
0.0215 BUSD |
2023-04-01 |
0.0230 BUSD |
7,394,880.0000 CELR |
0.0235 BUSD |
0.0223 BUSD |
0.0224 BUSD |
0.0226 BUSD |
2023-03-31 |
0.0231 BUSD |
12,445,510.0000 CELR |
0.0235 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0233 BUSD |
2023-03-30 |
0.0236 BUSD |
20,027,613.0000 CELR |
0.0243 BUSD |
0.0225 BUSD |
0.0231 BUSD |
0.0234 BUSD |
2023-03-29 |
0.0241 BUSD |
33,341,488.0000 CELR |
0.0238 BUSD |
0.0233 BUSD |
0.0237 BUSD |
0.0246 BUSD |
2023-03-28 |
0.0241 BUSD |
40,208,646.0000 CELR |
0.0274 BUSD |
0.0229 BUSD |
0.0233 BUSD |
0.0238 BUSD |
2023-03-27 |
0.0276 BUSD |
32,306,766.0000 CELR |
0.0276 BUSD |
0.0262 BUSD |
0.0272 BUSD |
0.0272 BUSD |
2023-03-26 |
0.0271 BUSD |
28,762,019.0000 CELR |
0.0276 BUSD |
0.0266 BUSD |
0.0269 BUSD |
0.0274 BUSD |
2023-03-25 |
0.0280 BUSD |
88,703,378.0000 CELR |
0.0264 BUSD |
0.0257 BUSD |
0.0262 BUSD |
0.0275 BUSD |
2023-03-24 |
0.0268 BUSD |
35,916,320.0000 CELR |
0.0275 BUSD |
0.0257 BUSD |
0.0261 BUSD |
0.0261 BUSD |
2023-03-23 |
0.0262 BUSD |
128,032,898.0000 CELR |
0.0233 BUSD |
0.0233 BUSD |
0.0239 BUSD |
0.0274 BUSD |
2023-03-22 |
0.0241 BUSD |
149,651,461.0000 CELR |
0.0234 BUSD |
0.0230 BUSD |
0.0236 BUSD |
0.0236 BUSD |
2023-03-21 |
0.0227 BUSD |
41,208,655.0000 CELR |
0.0209 BUSD |
0.0203 BUSD |
0.0206 BUSD |
0.0236 BUSD |
2023-03-20 |
0.0217 BUSD |
15,605,639.0000 CELR |
0.0222 BUSD |
0.0207 BUSD |
0.0213 BUSD |
0.0210 BUSD |
2023-03-19 |
0.0224 BUSD |
22,259,786.0000 CELR |
0.0209 BUSD |
0.0209 BUSD |
0.0213 BUSD |
0.0224 BUSD |
2023-03-18 |
0.0215 BUSD |
14,077,759.0000 CELR |
0.0213 BUSD |
0.0205 BUSD |
0.0210 BUSD |
0.0209 BUSD |
2023-03-17 |
0.0202 BUSD |
14,581,245.0000 CELR |
0.0191 BUSD |
0.0187 BUSD |
0.0191 BUSD |
0.0210 BUSD |
2023-03-16 |
0.0191 BUSD |
10,743,033.0000 CELR |
0.0189 BUSD |
0.0186 BUSD |
0.0189 BUSD |
0.0191 BUSD |
2023-03-15 |
0.0200 BUSD |
16,402,085.0000 CELR |
0.0202 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0189 BUSD |
2023-03-14 |
0.0199 BUSD |
22,952,942.0000 CELR |
0.0189 BUSD |
0.0187 BUSD |
0.0190 BUSD |
0.0203 BUSD |
2023-03-13 |
0.0178 BUSD |
26,255,356.0000 CELR |
0.0170 BUSD |
0.0166 BUSD |
0.0170 BUSD |
0.0190 BUSD |
2023-03-12 |
0.0158 BUSD |
9,450,982.0000 CELR |
0.0155 BUSD |
0.0151 BUSD |
0.0152 BUSD |
0.0167 BUSD |
2023-03-11 |
0.0155 BUSD |
10,819,222.0000 CELR |
0.0159 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0154 BUSD |
2023-03-10 |
0.0153 BUSD |
13,984,009.0000 CELR |
0.0151 BUSD |
0.0144 BUSD |
0.0151 BUSD |
0.0159 BUSD |
2023-03-09 |
0.0158 BUSD |
18,253,578.0000 CELR |
0.0156 BUSD |
0.0145 BUSD |
0.0148 BUSD |
0.0149 BUSD |
2023-03-08 |
0.0162 BUSD |
11,109,597.0000 CELR |
0.0169 BUSD |
0.0153 BUSD |
0.0156 BUSD |
0.0156 BUSD |
2023-03-07 |
0.0172 BUSD |
9,468,098.0000 CELR |
0.0179 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0167 BUSD |
2023-03-06 |
0.0175 BUSD |
8,357,103.0000 CELR |
0.0179 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0179 BUSD |
2023-03-05 |
0.0181 BUSD |
2,934,533.0000 CELR |
0.0179 BUSD |
0.0177 BUSD |
0.0179 BUSD |
0.0179 BUSD |
2023-03-04 |
0.0183 BUSD |
9,414,424.0000 CELR |
0.0191 BUSD |
0.0172 BUSD |
0.0177 BUSD |
0.0179 BUSD |
2023-03-03 |
0.0190 BUSD |
9,360,517.0000 CELR |
0.0208 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0191 BUSD |
2023-03-02 |
0.0208 BUSD |
8,759,917.0000 CELR |
0.0213 BUSD |
0.0203 BUSD |
0.0205 BUSD |
0.0209 BUSD |
2023-03-01 |
0.0211 BUSD |
11,946,960.0000 CELR |
0.0202 BUSD |
0.0200 BUSD |
0.0203 BUSD |
0.0213 BUSD |
2023-02-28 |
0.0207 BUSD |
16,359,776.0000 CELR |
0.0209 BUSD |
0.0201 BUSD |
0.0204 BUSD |
0.0202 BUSD |
2023-02-27 |
0.0207 BUSD |
10,224,037.0000 CELR |
0.0210 BUSD |
0.0201 BUSD |
0.0204 BUSD |
0.0209 BUSD |
2023-02-26 |
0.0207 BUSD |
8,743,822.0000 CELR |
0.0208 BUSD |
0.0202 BUSD |
0.0205 BUSD |
0.0210 BUSD |
2023-02-25 |
0.0206 BUSD |
18,609,232.0000 CELR |
0.0213 BUSD |
0.0196 BUSD |
0.0200 BUSD |
0.0206 BUSD |
2023-02-24 |
0.0223 BUSD |
29,751,116.0000 CELR |
0.0239 BUSD |
0.0207 BUSD |
0.0211 BUSD |
0.0212 BUSD |
2023-02-23 |
0.0248 BUSD |
35,128,333.0000 CELR |
0.0246 BUSD |
0.0238 BUSD |
0.0239 BUSD |
0.0239 BUSD |
2023-02-22 |
0.0239 BUSD |
121,682,682.0000 CELR |
0.0238 BUSD |
0.0228 BUSD |
0.0233 BUSD |
0.0246 BUSD |
2023-02-21 |
0.0235 BUSD |
67,011,959.0000 CELR |
0.0234 BUSD |
0.0224 BUSD |
0.0230 BUSD |
0.0237 BUSD |
2023-02-20 |
0.0234 BUSD |
51,177,282.0000 CELR |
0.0225 BUSD |
0.0218 BUSD |
0.0227 BUSD |
0.0233 BUSD |
2023-02-19 |
0.0220 BUSD |
39,920,511.0000 CELR |
0.0215 BUSD |
0.0214 BUSD |
0.0216 BUSD |
0.0226 BUSD |
2023-02-18 |
0.0219 BUSD |
17,309,162.0000 CELR |
0.0220 BUSD |
0.0213 BUSD |
0.0215 BUSD |
0.0215 BUSD |
2023-02-17 |
0.0217 BUSD |
32,266,374.0000 CELR |
0.0212 BUSD |
0.0211 BUSD |
0.0215 BUSD |
0.0221 BUSD |
2023-02-16 |
0.0231 BUSD |
52,758,241.0000 CELR |
0.0235 BUSD |
0.0213 BUSD |
0.0217 BUSD |
0.0213 BUSD |
2023-02-15 |
0.0220 BUSD |
80,827,530.0000 CELR |
0.0208 BUSD |
0.0202 BUSD |
0.0206 BUSD |
0.0236 BUSD |
2023-02-14 |
0.0200 BUSD |
84,814,828.0000 CELR |
0.0197 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0209 BUSD |
2023-02-13 |
0.0205 BUSD |
124,773,114.0000 CELR |
0.0213 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0197 BUSD |