Crypto exchange Binance

Market Celer Network (CELR) / Binance USD (BUSD)

Identifier on Binance: CELRBUSD
Date Price Volume Open Low High Close
2021-08-21 0.0460 BUSD 22,193,889.0000 CELR 0.0461 BUSD 0.0442 BUSD 0.0454 BUSD 0.0465 BUSD
2021-08-20 0.0459 BUSD 12,574,878.0000 CELR 0.0449 BUSD 0.0440 BUSD 0.0447 BUSD 0.0461 BUSD
2021-08-19 0.0430 BUSD 25,796,366.0000 CELR 0.0417 BUSD 0.0401 BUSD 0.0415 BUSD 0.0448 BUSD
2021-08-18 0.0421 BUSD 13,641,373.0000 CELR 0.0418 BUSD 0.0397 BUSD 0.0411 BUSD 0.0424 BUSD
2021-08-17 0.0455 BUSD 15,750,087.0000 CELR 0.0457 BUSD 0.0414 BUSD 0.0425 BUSD 0.0424 BUSD
2021-08-16 0.0486 BUSD 16,630,199.0000 CELR 0.0490 BUSD 0.0455 BUSD 0.0469 BUSD 0.0467 BUSD
2021-08-15 0.0482 BUSD 13,868,707.0000 CELR 0.0510 BUSD 0.0466 BUSD 0.0477 BUSD 0.0487 BUSD
2021-08-14 0.0502 BUSD 38,180,070.0000 CELR 0.0464 BUSD 0.0454 BUSD 0.0464 BUSD 0.0499 BUSD
2021-08-13 0.0460 BUSD 20,740,647.0000 CELR 0.0434 BUSD 0.0426 BUSD 0.0435 BUSD 0.0462 BUSD
2021-08-12 0.0434 BUSD 35,083,122.0000 CELR 0.0457 BUSD 0.0409 BUSD 0.0420 BUSD 0.0430 BUSD
2021-08-11 0.0456 BUSD 35,308,682.0000 CELR 0.0421 BUSD 0.0416 BUSD 0.0423 BUSD 0.0458 BUSD
2021-08-10 0.0436 BUSD 89,591,297.0000 CELR 0.0414 BUSD 0.0402 BUSD 0.0416 BUSD 0.0412 BUSD
2021-08-09 0.0396 BUSD 24,899,660.0000 CELR 0.0360 BUSD 0.0344 BUSD 0.0350 BUSD 0.0418 BUSD
2021-08-08 0.0369 BUSD 18,549,221.0000 CELR 0.0380 BUSD 0.0361 BUSD 0.0365 BUSD 0.0372 BUSD
2021-08-07 0.0370 BUSD 31,237,395.0000 CELR 0.0350 BUSD 0.0347 BUSD 0.0357 BUSD 0.0378 BUSD
2021-08-06 0.0350 BUSD 13,394,916.0000 CELR 0.0340 BUSD 0.0336 BUSD 0.0344 BUSD 0.0350 BUSD
2021-08-05 0.0339 BUSD 29,307,401.0000 CELR 0.0313 BUSD 0.0307 BUSD 0.0313 BUSD 0.0343 BUSD
2021-08-04 0.0306 BUSD 5,518,106.0000 CELR 0.0295 BUSD 0.0293 BUSD 0.0297 BUSD 0.0311 BUSD
2021-08-03 0.0300 BUSD 15,918,471.0000 CELR 0.0313 BUSD 0.0291 BUSD 0.0298 BUSD 0.0299 BUSD
2021-08-02 0.0315 BUSD 11,698,714.0000 CELR 0.0310 BUSD 0.0308 BUSD 0.0314 BUSD 0.0316 BUSD
2021-08-01 0.0336 BUSD 39,155,785.0000 CELR 0.0326 BUSD 0.0306 BUSD 0.0318 BUSD 0.0309 BUSD
2021-07-31 0.0313 BUSD 34,592,672.0000 CELR 0.0300 BUSD 0.0289 BUSD 0.0293 BUSD 0.0327 BUSD
2021-07-30 0.0289 BUSD 11,432,247.0000 CELR 0.0302 BUSD 0.0276 BUSD 0.0282 BUSD 0.0299 BUSD
2021-07-29 0.0291 BUSD 19,192,589.0000 CELR 0.0279 BUSD 0.0272 BUSD 0.0279 BUSD 0.0300 BUSD
2021-07-28 0.0277 BUSD 9,216,974.0000 CELR 0.0281 BUSD 0.0270 BUSD 0.0274 BUSD 0.0278 BUSD
2021-07-27 0.0270 BUSD 21,249,165.0000 CELR 0.0269 BUSD 0.0254 BUSD 0.0262 BUSD 0.0275 BUSD
2021-07-26 0.0294 BUSD 29,303,231.0000 CELR 0.0279 BUSD 0.0270 BUSD 0.0274 BUSD 0.0271 BUSD
2021-07-25 0.0274 BUSD 35,741,655.0000 CELR 0.0259 BUSD 0.0248 BUSD 0.0256 BUSD 0.0280 BUSD
2021-07-24 0.0259 BUSD 20,669,547.0000 CELR 0.0254 BUSD 0.0248 BUSD 0.0254 BUSD 0.0257 BUSD
2021-07-23 0.0249 BUSD 14,530,720.0000 CELR 0.0252 BUSD 0.0234 BUSD 0.0240 BUSD 0.0249 BUSD
2021-07-22 0.0238 BUSD 8,112,265.0000 CELR 0.0230 BUSD 0.0223 BUSD 0.0226 BUSD 0.0248 BUSD
2021-07-21 0.0223 BUSD 8,323,503.0000 CELR 0.0207 BUSD 0.0201 BUSD 0.0209 BUSD 0.0229 BUSD
2021-07-20 0.0210 BUSD 9,393,004.0000 CELR 0.0223 BUSD 0.0198 BUSD 0.0205 BUSD 0.0209 BUSD
2021-07-19 0.0243 BUSD 20,699,970.0000 CELR 0.0262 BUSD 0.0221 BUSD 0.0226 BUSD 0.0224 BUSD
2021-07-18 0.0256 BUSD 26,319,425.0000 CELR 0.0232 BUSD 0.0232 BUSD 0.0239 BUSD 0.0263 BUSD
2021-07-17 0.0236 BUSD 5,712,230.0000 CELR 0.0230 BUSD 0.0223 BUSD 0.0226 BUSD 0.0231 BUSD
2021-07-16 0.0242 BUSD 7,160,349.0000 CELR 0.0249 BUSD 0.0228 BUSD 0.0231 BUSD 0.0231 BUSD
2021-07-15 0.0259 BUSD 9,879,071.0000 CELR 0.0271 BUSD 0.0243 BUSD 0.0247 BUSD 0.0249 BUSD
2021-07-14 0.0264 BUSD 8,400,183.0000 CELR 0.0276 BUSD 0.0250 BUSD 0.0256 BUSD 0.0271 BUSD
2021-07-13 0.0282 BUSD 5,315,122.0000 CELR 0.0287 BUSD 0.0271 BUSD 0.0276 BUSD 0.0276 BUSD
2021-07-12 0.0293 BUSD 8,744,579.0000 CELR 0.0305 BUSD 0.0281 BUSD 0.0286 BUSD 0.0287 BUSD
2021-07-11 0.0300 BUSD 11,064,064.0000 CELR 0.0281 BUSD 0.0279 BUSD 0.0283 BUSD 0.0309 BUSD
2021-07-10 0.0282 BUSD 6,476,727.0000 CELR 0.0286 BUSD 0.0271 BUSD 0.0277 BUSD 0.0283 BUSD
2021-07-09 0.0280 BUSD 12,411,013.0000 CELR 0.0287 BUSD 0.0265 BUSD 0.0272 BUSD 0.0285 BUSD
2021-07-08 0.0291 BUSD 17,747,352.0000 CELR 0.0316 BUSD 0.0278 BUSD 0.0285 BUSD 0.0287 BUSD
2021-07-07 0.0319 BUSD 40,090,444.0000 CELR 0.0292 BUSD 0.0286 BUSD 0.0295 BUSD 0.0321 BUSD
2021-07-06 0.0294 BUSD 17,474,690.0000 CELR 0.0271 BUSD 0.0271 BUSD 0.0278 BUSD 0.0291 BUSD
2021-07-05 0.0275 BUSD 13,712,088.0000 CELR 0.0290 BUSD 0.0260 BUSD 0.0270 BUSD 0.0272 BUSD
2021-07-04 0.0296 BUSD 11,153,116.0000 CELR 0.0282 BUSD 0.0266 BUSD 0.0271 BUSD 0.0291 BUSD
2021-07-03 0.0276 BUSD 10,298,037.0000 CELR 0.0266 BUSD 0.0261 BUSD 0.0262 BUSD 0.0274 BUSD