Identifier on Binance: CELRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0220 BUSD |
13,347,272.0000 CELR |
0.0222 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0217 BUSD |
| 2023-05-22 |
0.0213 BUSD |
7,771,778.0000 CELR |
0.0211 BUSD |
0.0206 BUSD |
0.0209 BUSD |
0.0223 BUSD |
| 2023-05-21 |
0.0213 BUSD |
6,283,242.0000 CELR |
0.0219 BUSD |
0.0208 BUSD |
0.0209 BUSD |
0.0213 BUSD |
| 2023-05-20 |
0.0218 BUSD |
10,814,156.0000 CELR |
0.0223 BUSD |
0.0213 BUSD |
0.0215 BUSD |
0.0217 BUSD |
| 2023-05-19 |
0.0225 BUSD |
13,837,135.0000 CELR |
0.0226 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0223 BUSD |
| 2023-05-18 |
0.0234 BUSD |
64,842,134.0000 CELR |
0.0224 BUSD |
0.0220 BUSD |
0.0222 BUSD |
0.0227 BUSD |
| 2023-05-17 |
0.0219 BUSD |
15,672,295.0000 CELR |
0.0217 BUSD |
0.0212 BUSD |
0.0214 BUSD |
0.0224 BUSD |
| 2023-05-16 |
0.0217 BUSD |
10,380,507.0000 CELR |
0.0213 BUSD |
0.0210 BUSD |
0.0214 BUSD |
0.0217 BUSD |
| 2023-05-15 |
0.0212 BUSD |
16,914,976.0000 CELR |
0.0204 BUSD |
0.0200 BUSD |
0.0204 BUSD |
0.0213 BUSD |
| 2023-05-14 |
0.0200 BUSD |
13,198,394.0000 CELR |
0.0195 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0203 BUSD |
| 2023-05-13 |
0.0194 BUSD |
5,744,389.0000 CELR |
0.0195 BUSD |
0.0192 BUSD |
0.0193 BUSD |
0.0196 BUSD |
| 2023-05-12 |
0.0189 BUSD |
14,090,279.0000 CELR |
0.0190 BUSD |
0.0182 BUSD |
0.0186 BUSD |
0.0195 BUSD |
| 2023-05-11 |
0.0189 BUSD |
19,250,467.0000 CELR |
0.0199 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0189 BUSD |
| 2023-05-10 |
0.0193 BUSD |
16,056,272.0000 CELR |
0.0189 BUSD |
0.0184 BUSD |
0.0187 BUSD |
0.0199 BUSD |
| 2023-05-09 |
0.0189 BUSD |
13,082,851.0000 CELR |
0.0188 BUSD |
0.0187 BUSD |
0.0187 BUSD |
0.0188 BUSD |
| 2023-05-08 |
0.0194 BUSD |
24,919,581.0000 CELR |
0.0209 BUSD |
0.0181 BUSD |
0.0185 BUSD |
0.0188 BUSD |
| 2023-05-07 |
0.0213 BUSD |
14,568,670.0000 CELR |
0.0214 BUSD |
0.0208 BUSD |
0.0209 BUSD |
0.0209 BUSD |
| 2023-05-06 |
0.0219 BUSD |
18,305,201.0000 CELR |
0.0234 BUSD |
0.0213 BUSD |
0.0214 BUSD |
0.0215 BUSD |
| 2023-05-05 |
0.0229 BUSD |
10,446,658.0000 CELR |
0.0228 BUSD |
0.0223 BUSD |
0.0225 BUSD |
0.0235 BUSD |
| 2023-05-04 |
0.0232 BUSD |
12,732,932.0000 CELR |
0.0240 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0227 BUSD |
| 2023-05-03 |
0.0229 BUSD |
24,095,830.0000 CELR |
0.0228 BUSD |
0.0220 BUSD |
0.0223 BUSD |
0.0242 BUSD |
| 2023-05-02 |
0.0226 BUSD |
13,225,924.0000 CELR |
0.0226 BUSD |
0.0222 BUSD |
0.0223 BUSD |
0.0227 BUSD |
| 2023-05-01 |
0.0231 BUSD |
19,380,818.0000 CELR |
0.0229 BUSD |
0.0223 BUSD |
0.0226 BUSD |
0.0227 BUSD |
| 2023-04-30 |
0.0236 BUSD |
11,003,706.0000 CELR |
0.0241 BUSD |
0.0229 BUSD |
0.0232 BUSD |
0.0231 BUSD |
| 2023-04-29 |
0.0242 BUSD |
17,161,000.0000 CELR |
0.0240 BUSD |
0.0236 BUSD |
0.0239 BUSD |
0.0241 BUSD |
| 2023-04-28 |
0.0245 BUSD |
18,326,265.0000 CELR |
0.0255 BUSD |
0.0236 BUSD |
0.0239 BUSD |
0.0240 BUSD |
| 2023-04-27 |
0.0252 BUSD |
39,595,693.0000 CELR |
0.0247 BUSD |
0.0243 BUSD |
0.0246 BUSD |
0.0256 BUSD |
| 2023-04-26 |
0.0249 BUSD |
68,127,847.0000 CELR |
0.0238 BUSD |
0.0229 BUSD |
0.0233 BUSD |
0.0245 BUSD |
| 2023-04-25 |
0.0228 BUSD |
42,403,946.0000 CELR |
0.0231 BUSD |
0.0221 BUSD |
0.0226 BUSD |
0.0235 BUSD |
| 2023-04-24 |
0.0243 BUSD |
72,023,661.0000 CELR |
0.0264 BUSD |
0.0231 BUSD |
0.0234 BUSD |
0.0232 BUSD |
| 2023-04-23 |
0.0282 BUSD |
69,560,807.0000 CELR |
0.0281 BUSD |
0.0264 BUSD |
0.0266 BUSD |
0.0264 BUSD |
| 2023-04-22 |
0.0273 BUSD |
117,873,427.0000 CELR |
0.0262 BUSD |
0.0248 BUSD |
0.0257 BUSD |
0.0280 BUSD |
| 2023-04-21 |
0.0259 BUSD |
58,176,393.0000 CELR |
0.0265 BUSD |
0.0251 BUSD |
0.0255 BUSD |
0.0261 BUSD |
| 2023-04-20 |
0.0275 BUSD |
138,550,763.0000 CELR |
0.0259 BUSD |
0.0256 BUSD |
0.0262 BUSD |
0.0265 BUSD |
| 2023-04-19 |
0.0280 BUSD |
266,908,322.0000 CELR |
0.0274 BUSD |
0.0251 BUSD |
0.0264 BUSD |
0.0260 BUSD |
| 2023-04-18 |
0.0264 BUSD |
41,132,879.0000 CELR |
0.0263 BUSD |
0.0256 BUSD |
0.0261 BUSD |
0.0271 BUSD |
| 2023-04-17 |
0.0282 BUSD |
193,979,659.0000 CELR |
0.0284 BUSD |
0.0255 BUSD |
0.0260 BUSD |
0.0263 BUSD |
| 2023-04-16 |
0.0278 BUSD |
335,686,869.0000 CELR |
0.0235 BUSD |
0.0231 BUSD |
0.0233 BUSD |
0.0284 BUSD |
| 2023-04-15 |
0.0235 BUSD |
12,536,507.0000 CELR |
0.0237 BUSD |
0.0231 BUSD |
0.0232 BUSD |
0.0236 BUSD |
| 2023-04-14 |
0.0234 BUSD |
17,891,889.0000 CELR |
0.0233 BUSD |
0.0226 BUSD |
0.0229 BUSD |
0.0238 BUSD |
| 2023-04-13 |
0.0233 BUSD |
45,982,899.0000 CELR |
0.0223 BUSD |
0.0220 BUSD |
0.0221 BUSD |
0.0233 BUSD |
| 2023-04-12 |
0.0218 BUSD |
16,623,459.0000 CELR |
0.0218 BUSD |
0.0207 BUSD |
0.0210 BUSD |
0.0223 BUSD |
| 2023-04-11 |
0.0218 BUSD |
10,741,966.0000 CELR |
0.0217 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0218 BUSD |
| 2023-04-10 |
0.0210 BUSD |
14,414,964.0000 CELR |
0.0209 BUSD |
0.0206 BUSD |
0.0207 BUSD |
0.0217 BUSD |
| 2023-04-09 |
0.0203 BUSD |
10,695,359.0000 CELR |
0.0206 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0211 BUSD |
| 2023-04-08 |
0.0208 BUSD |
8,684,364.0000 CELR |
0.0208 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0207 BUSD |
| 2023-04-07 |
0.0207 BUSD |
16,097,876.0000 CELR |
0.0214 BUSD |
0.0203 BUSD |
0.0206 BUSD |
0.0208 BUSD |
| 2023-04-06 |
0.0213 BUSD |
5,406,026.0000 CELR |
0.0218 BUSD |
0.0209 BUSD |
0.0212 BUSD |
0.0214 BUSD |
| 2023-04-05 |
0.0218 BUSD |
8,042,371.0000 CELR |
0.0217 BUSD |
0.0211 BUSD |
0.0213 BUSD |
0.0218 BUSD |
| 2023-04-04 |
0.0217 BUSD |
11,707,637.0000 CELR |
0.0222 BUSD |
0.0213 BUSD |
0.0215 BUSD |
0.0217 BUSD |