Crypto exchange Binance

Market Celer Network (CELR) / Binance USD (BUSD)

Identifier on Binance: CELRBUSD
Date Price Volume Open Low High Close
2021-10-10 0.1649 BUSD 189,027,854.0000 CELR 0.1590 BUSD 0.1508 BUSD 0.1545 BUSD 0.1535 BUSD
2021-10-09 0.1706 BUSD 353,323,161.0000 CELR 0.1754 BUSD 0.1549 BUSD 0.1590 BUSD 0.1589 BUSD
2021-10-08 0.1463 BUSD 230,757,003.0000 CELR 0.1335 BUSD 0.1293 BUSD 0.1310 BUSD 0.1575 BUSD
2021-10-07 0.1367 BUSD 161,509,047.0000 CELR 0.1309 BUSD 0.1252 BUSD 0.1292 BUSD 0.1332 BUSD
2021-10-06 0.1331 BUSD 74,074,982.0000 CELR 0.1395 BUSD 0.1252 BUSD 0.1285 BUSD 0.1314 BUSD
2021-10-05 0.1434 BUSD 112,493,967.0000 CELR 0.1428 BUSD 0.1366 BUSD 0.1392 BUSD 0.1403 BUSD
2021-10-04 0.1489 BUSD 183,949,268.0000 CELR 0.1438 BUSD 0.1383 BUSD 0.1438 BUSD 0.1424 BUSD
2021-10-03 0.1433 BUSD 77,618,649.0000 CELR 0.1438 BUSD 0.1384 BUSD 0.1402 BUSD 0.1400 BUSD
2021-10-02 0.1508 BUSD 138,425,301.0000 CELR 0.1448 BUSD 0.1417 BUSD 0.1480 BUSD 0.1490 BUSD
2021-10-01 0.1437 BUSD 203,032,407.0000 CELR 0.1382 BUSD 0.1371 BUSD 0.1391 BUSD 0.1440 BUSD
2021-09-30 0.1418 BUSD 131,143,915.0000 CELR 0.1467 BUSD 0.1352 BUSD 0.1379 BUSD 0.1383 BUSD
2021-09-29 0.1537 BUSD 157,085,110.0000 CELR 0.1547 BUSD 0.1422 BUSD 0.1454 BUSD 0.1423 BUSD
2021-09-28 0.1616 BUSD 268,428,409.0000 CELR 0.1557 BUSD 0.1511 BUSD 0.1553 BUSD 0.1579 BUSD
2021-09-27 0.1688 BUSD 294,758,091.0000 CELR 0.1679 BUSD 0.1571 BUSD 0.1609 BUSD 0.1603 BUSD
2021-09-26 0.1805 BUSD 574,957,041.0000 CELR 0.1623 BUSD 0.1519 BUSD 0.1598 BUSD 0.1668 BUSD
2021-09-25 0.1703 BUSD 509,101,835.0000 CELR 0.1787 BUSD 0.1538 BUSD 0.1590 BUSD 0.1609 BUSD
2021-09-24 0.1493 BUSD 836,898,754.0000 CELR 0.1392 BUSD 0.1194 BUSD 0.1290 BUSD 0.1816 BUSD
2021-09-23 0.1294 BUSD 614,398,536.0000 CELR 0.1097 BUSD 0.1076 BUSD 0.1125 BUSD 0.1413 BUSD
2021-09-22 0.0894 BUSD 142,941,062.0000 CELR 0.0833 BUSD 0.0814 BUSD 0.0860 BUSD 0.0962 BUSD
2021-09-21 0.0964 BUSD 315,510,026.0000 CELR 0.0888 BUSD 0.0801 BUSD 0.0858 BUSD 0.0854 BUSD
2021-09-20 0.0908 BUSD 134,431,183.0000 CELR 0.1020 BUSD 0.0789 BUSD 0.0882 BUSD 0.0898 BUSD
2021-09-19 0.1101 BUSD 117,440,319.0000 CELR 0.1127 BUSD 0.1001 BUSD 0.1041 BUSD 0.1018 BUSD
2021-09-18 0.1207 BUSD 254,519,525.0000 CELR 0.1194 BUSD 0.1107 BUSD 0.1135 BUSD 0.1153 BUSD
2021-09-17 0.1146 BUSD 316,848,950.0000 CELR 0.1039 BUSD 0.1027 BUSD 0.1070 BUSD 0.1077 BUSD
2021-09-16 0.1060 BUSD 387,823,735.0000 CELR 0.0936 BUSD 0.0898 BUSD 0.0926 BUSD 0.1114 BUSD
2021-09-15 0.0990 BUSD 318,290,983.0000 CELR 0.0975 BUSD 0.0898 BUSD 0.0911 BUSD 0.0933 BUSD
2021-09-14 0.0885 BUSD 238,836,045.0000 CELR 0.0796 BUSD 0.0738 BUSD 0.0754 BUSD 0.0933 BUSD
2021-09-13 0.0790 BUSD 218,334,441.0000 CELR 0.0863 BUSD 0.0707 BUSD 0.0763 BUSD 0.0780 BUSD
2021-09-12 0.0825 BUSD 758,242,122.0000 CELR 0.0648 BUSD 0.0645 BUSD 0.0699 BUSD 0.0834 BUSD
2021-09-11 0.0647 BUSD 117,359,097.0000 CELR 0.0564 BUSD 0.0558 BUSD 0.0578 BUSD 0.0658 BUSD
2021-09-10 0.0652 BUSD 181,080,693.0000 CELR 0.0647 BUSD 0.0540 BUSD 0.0568 BUSD 0.0550 BUSD
2021-09-09 0.0588 BUSD 209,640,977.0000 CELR 0.0588 BUSD 0.0533 BUSD 0.0563 BUSD 0.0599 BUSD
2021-09-08 0.0514 BUSD 122,348,078.0000 CELR 0.0447 BUSD 0.0405 BUSD 0.0442 BUSD 0.0570 BUSD
2021-09-07 0.0550 BUSD 73,061,293.0000 CELR 0.0574 BUSD 0.0419 BUSD 0.0447 BUSD 0.0449 BUSD
2021-09-06 0.0603 BUSD 72,993,267.0000 CELR 0.0580 BUSD 0.0529 BUSD 0.0569 BUSD 0.0580 BUSD
2021-09-05 0.0564 BUSD 20,098,015.0000 CELR 0.0543 BUSD 0.0529 BUSD 0.0539 BUSD 0.0570 BUSD
2021-09-04 0.0546 BUSD 15,171,184.0000 CELR 0.0535 BUSD 0.0523 BUSD 0.0536 BUSD 0.0547 BUSD
2021-09-03 0.0549 BUSD 26,123,410.0000 CELR 0.0535 BUSD 0.0521 BUSD 0.0529 BUSD 0.0538 BUSD
2021-09-02 0.0544 BUSD 52,569,120.0000 CELR 0.0584 BUSD 0.0521 BUSD 0.0537 BUSD 0.0537 BUSD
2021-09-01 0.0551 BUSD 97,327,997.0000 CELR 0.0481 BUSD 0.0467 BUSD 0.0480 BUSD 0.0571 BUSD
2021-08-31 0.0495 BUSD 46,719,627.0000 CELR 0.0458 BUSD 0.0440 BUSD 0.0449 BUSD 0.0479 BUSD
2021-08-30 0.0457 BUSD 18,858,279.0000 CELR 0.0441 BUSD 0.0425 BUSD 0.0433 BUSD 0.0482 BUSD
2021-08-29 0.0446 BUSD 12,699,603.0000 CELR 0.0454 BUSD 0.0431 BUSD 0.0441 BUSD 0.0448 BUSD
2021-08-28 0.0459 BUSD 28,019,572.0000 CELR 0.0454 BUSD 0.0443 BUSD 0.0449 BUSD 0.0447 BUSD
2021-08-27 0.0440 BUSD 21,838,010.0000 CELR 0.0422 BUSD 0.0402 BUSD 0.0411 BUSD 0.0459 BUSD
2021-08-26 0.0437 BUSD 9,678,968.0000 CELR 0.0461 BUSD 0.0415 BUSD 0.0426 BUSD 0.0432 BUSD
2021-08-25 0.0447 BUSD 13,311,912.0000 CELR 0.0442 BUSD 0.0422 BUSD 0.0432 BUSD 0.0453 BUSD
2021-08-24 0.0471 BUSD 8,390,527.0000 CELR 0.0493 BUSD 0.0434 BUSD 0.0449 BUSD 0.0453 BUSD
2021-08-23 0.0503 BUSD 22,792,325.0000 CELR 0.0514 BUSD 0.0483 BUSD 0.0490 BUSD 0.0492 BUSD
2021-08-22 0.0493 BUSD 41,757,382.0000 CELR 0.0461 BUSD 0.0460 BUSD 0.0468 BUSD 0.0507 BUSD