Crypto exchange Binance

Market Celer Network (CELR) / Binance USD (BUSD)

Identifier on Binance: CELRBUSD
12345...1718
Date Price Volume Open Low High Close
2023-07-12 0.0154 BUSD 5,631,852.0000 CELR 0.0152 BUSD 0.0150 BUSD 0.0151 BUSD 0.0152 BUSD
2023-07-11 0.0154 BUSD 5,051,133.0000 CELR 0.0157 BUSD 0.0151 BUSD 0.0151 BUSD 0.0152 BUSD
2023-07-10 0.0154 BUSD 5,802,043.0000 CELR 0.0154 BUSD 0.0148 BUSD 0.0150 BUSD 0.0156 BUSD
2023-07-09 0.0157 BUSD 5,828,176.0000 CELR 0.0158 BUSD 0.0154 BUSD 0.0155 BUSD 0.0155 BUSD
2023-07-08 0.0159 BUSD 4,351,070.0000 CELR 0.0159 BUSD 0.0154 BUSD 0.0156 BUSD 0.0158 BUSD
2023-07-07 0.0158 BUSD 3,388,539.0000 CELR 0.0158 BUSD 0.0155 BUSD 0.0157 BUSD 0.0160 BUSD
2023-07-06 0.0165 BUSD 5,881,675.0000 CELR 0.0168 BUSD 0.0159 BUSD 0.0160 BUSD 0.0160 BUSD
2023-07-05 0.0171 BUSD 4,232,869.0000 CELR 0.0176 BUSD 0.0166 BUSD 0.0167 BUSD 0.0167 BUSD
2023-07-04 0.0177 BUSD 4,014,540.0000 CELR 0.0180 BUSD 0.0174 BUSD 0.0176 BUSD 0.0177 BUSD
2023-07-03 0.0177 BUSD 6,082,251.0000 CELR 0.0169 BUSD 0.0167 BUSD 0.0169 BUSD 0.0179 BUSD
2023-07-02 0.0168 BUSD 5,387,110.0000 CELR 0.0170 BUSD 0.0164 BUSD 0.0166 BUSD 0.0168 BUSD
2023-07-01 0.0167 BUSD 3,672,038.0000 CELR 0.0167 BUSD 0.0163 BUSD 0.0164 BUSD 0.0167 BUSD
2023-06-30 0.0166 BUSD 9,516,288.0000 CELR 0.0159 BUSD 0.0155 BUSD 0.0159 BUSD 0.0168 BUSD
2023-06-29 0.0160 BUSD 5,915,829.0000 CELR 0.0161 BUSD 0.0157 BUSD 0.0159 BUSD 0.0159 BUSD
2023-06-28 0.0164 BUSD 5,713,185.0000 CELR 0.0172 BUSD 0.0157 BUSD 0.0161 BUSD 0.0161 BUSD
2023-06-27 0.0172 BUSD 5,736,953.0000 CELR 0.0171 BUSD 0.0168 BUSD 0.0170 BUSD 0.0171 BUSD
2023-06-26 0.0170 BUSD 5,627,421.0000 CELR 0.0170 BUSD 0.0165 BUSD 0.0166 BUSD 0.0169 BUSD
2023-06-25 0.0173 BUSD 5,021,794.0000 CELR 0.0167 BUSD 0.0167 BUSD 0.0168 BUSD 0.0173 BUSD
2023-06-24 0.0172 BUSD 10,828,634.0000 CELR 0.0169 BUSD 0.0163 BUSD 0.0165 BUSD 0.0168 BUSD
2023-06-23 0.0164 BUSD 13,175,055.0000 CELR 0.0157 BUSD 0.0155 BUSD 0.0158 BUSD 0.0169 BUSD
2023-06-22 0.0159 BUSD 6,070,116.0000 CELR 0.0162 BUSD 0.0154 BUSD 0.0156 BUSD 0.0157 BUSD
2023-06-21 0.0157 BUSD 10,151,816.0000 CELR 0.0152 BUSD 0.0150 BUSD 0.0153 BUSD 0.0162 BUSD
2023-06-20 0.0145 BUSD 6,738,625.0000 CELR 0.0144 BUSD 0.0138 BUSD 0.0140 BUSD 0.0152 BUSD
2023-06-19 0.0141 BUSD 3,202,952.0000 CELR 0.0139 BUSD 0.0138 BUSD 0.0139 BUSD 0.0144 BUSD
2023-06-18 0.0144 BUSD 4,293,260.0000 CELR 0.0149 BUSD 0.0139 BUSD 0.0140 BUSD 0.0139 BUSD
2023-06-17 0.0149 BUSD 4,915,414.0000 CELR 0.0144 BUSD 0.0142 BUSD 0.0143 BUSD 0.0150 BUSD
2023-06-16 0.0142 BUSD 9,751,869.0000 CELR 0.0147 BUSD 0.0138 BUSD 0.0141 BUSD 0.0144 BUSD
2023-06-15 0.0146 BUSD 4,814,313.0000 CELR 0.0146 BUSD 0.0141 BUSD 0.0144 BUSD 0.0147 BUSD
2023-06-14 0.0150 BUSD 5,317,837.0000 CELR 0.0150 BUSD 0.0142 BUSD 0.0146 BUSD 0.0145 BUSD
2023-06-13 0.0150 BUSD 7,420,063.0000 CELR 0.0149 BUSD 0.0147 BUSD 0.0148 BUSD 0.0151 BUSD
2023-06-12 0.0143 BUSD 6,863,764.0000 CELR 0.0138 BUSD 0.0135 BUSD 0.0138 BUSD 0.0149 BUSD
2023-06-11 0.0139 BUSD 4,554,228.0000 CELR 0.0138 BUSD 0.0136 BUSD 0.0137 BUSD 0.0138 BUSD
2023-06-10 0.0136 BUSD 21,197,567.0000 CELR 0.0163 BUSD 0.0117 BUSD 0.0133 BUSD 0.0138 BUSD
2023-06-09 0.0164 BUSD 11,742,210.0000 CELR 0.0167 BUSD 0.0159 BUSD 0.0162 BUSD 0.0162 BUSD
2023-06-08 0.0166 BUSD 7,345,056.0000 CELR 0.0165 BUSD 0.0160 BUSD 0.0163 BUSD 0.0167 BUSD
2023-06-07 0.0175 BUSD 8,925,582.0000 CELR 0.0189 BUSD 0.0163 BUSD 0.0164 BUSD 0.0164 BUSD
2023-06-06 0.0183 BUSD 4,713,093.0000 CELR 0.0183 BUSD 0.0179 BUSD 0.0181 BUSD 0.0188 BUSD
2023-06-05 0.0189 BUSD 9,881,398.0000 CELR 0.0205 BUSD 0.0178 BUSD 0.0181 BUSD 0.0183 BUSD
2023-06-04 0.0204 BUSD 4,472,281.0000 CELR 0.0202 BUSD 0.0200 BUSD 0.0201 BUSD 0.0206 BUSD
2023-06-03 0.0203 BUSD 5,497,844.0000 CELR 0.0203 BUSD 0.0201 BUSD 0.0202 BUSD 0.0202 BUSD
2023-06-02 0.0199 BUSD 5,442,582.0000 CELR 0.0193 BUSD 0.0191 BUSD 0.0194 BUSD 0.0203 BUSD
2023-06-01 0.0195 BUSD 7,037,757.0000 CELR 0.0195 BUSD 0.0191 BUSD 0.0194 BUSD 0.0193 BUSD
2023-05-31 0.0197 BUSD 10,075,998.0000 CELR 0.0204 BUSD 0.0191 BUSD 0.0192 BUSD 0.0195 BUSD
2023-05-30 0.0204 BUSD 5,774,313.0000 CELR 0.0204 BUSD 0.0201 BUSD 0.0203 BUSD 0.0205 BUSD
2023-05-29 0.0206 BUSD 14,574,226.0000 CELR 0.0209 BUSD 0.0202 BUSD 0.0204 BUSD 0.0205 BUSD
2023-05-28 0.0204 BUSD 9,436,673.0000 CELR 0.0201 BUSD 0.0200 BUSD 0.0202 BUSD 0.0212 BUSD
2023-05-27 0.0201 BUSD 4,898,351.0000 CELR 0.0204 BUSD 0.0198 BUSD 0.0198 BUSD 0.0201 BUSD
2023-05-26 0.0200 BUSD 8,267,567.0000 CELR 0.0201 BUSD 0.0195 BUSD 0.0198 BUSD 0.0204 BUSD
2023-05-25 0.0200 BUSD 6,180,923.0000 CELR 0.0202 BUSD 0.0195 BUSD 0.0198 BUSD 0.0200 BUSD
2023-05-24 0.0203 BUSD 23,165,486.0000 CELR 0.0216 BUSD 0.0197 BUSD 0.0199 BUSD 0.0202 BUSD
12345...1718